Skip to main content
logo
Crossmark Large Cap Value ETF (CLCV)
NYSEARCA: CLCV · Real-Time Price · USD
25.77
+0.15 (0.58%)
At close: Oct 24, 2025, 4:00 PM EDT
25.77
0.00 (0.00%)
After-hours: Oct 24, 2025, 8:00 PM EDT

CLCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202525.7625.7725.7625.7725.770.58%418
Oct 23, 202525.6625.6825.6225.6225.620.11%812
Oct 22, 202525.6325.6625.5925.5925.59-0.47%662
Oct 21, 202525.7325.7325.7225.7225.72-0.17%1,059
Oct 20, 202525.6825.7625.6825.7625.761.29%2,033
Oct 17, 202525.3225.4325.3225.4325.430.82%407
Oct 16, 202525.2325.2325.2325.2325.23-1.15%76
Oct 15, 202525.4825.5525.4725.5225.520.17%2,481
Oct 14, 202525.5725.5725.4825.4825.480.79%5,166
Oct 13, 202525.2225.2825.2225.2825.281.02%463
Oct 10, 202525.6025.6025.0225.0225.02-1.89%1,769
Oct 9, 202525.5525.5525.4825.5125.51-0.60%71,653
Oct 8, 202525.6325.6925.6325.6625.660.20%3,138
Oct 7, 202525.6825.6825.5625.6125.61-0.12%3,155
Oct 6, 202525.6325.6425.6225.6425.64-0.01%1,586
Oct 3, 202525.7425.7425.6425.6425.640.38%2,216
Oct 2, 202525.6125.6225.5525.5525.55-0.17%999
Oct 1, 202525.6425.6525.5725.5925.59-0.51%2,868
Sep 30, 202525.6025.7225.6025.7225.72-0.10%10,348
Sep 29, 202525.8825.8825.7225.7525.75-0.02%2,344
Sep 26, 202525.7525.7925.6925.7525.750.66%2,778
Sep 25, 202525.6825.6825.5825.5825.58-0.42%704
Sep 24, 202525.6925.6925.6925.6925.69-0.21%622
Sep 23, 202525.8025.8025.7325.7525.750.02%3,801
Sep 22, 202525.7025.7425.7025.7425.74-0.05%66,314
Sep 19, 202525.8025.8025.7425.7525.750.21%47,830
Sep 18, 202525.6625.7025.6625.7025.700.40%52,929
Sep 17, 202525.6225.6225.6025.6025.600.67%210
Sep 16, 202525.4025.4325.4025.4325.43-0.19%613
Sep 15, 202525.5225.5225.4725.4825.48-0.13%503
Sep 12, 202525.5025.5125.5025.5125.51-0.67%205
Sep 11, 202525.6325.6825.6325.6825.681.03%100
Sep 10, 202525.4225.4225.4225.4225.42-0.31%93
Sep 9, 202525.5525.5525.5025.5025.500.49%623
Sep 8, 202525.3925.3925.2725.3725.37-0.09%1,589
Sep 5, 202525.3925.3925.3725.3925.39-0.63%700
Sep 4, 202525.5025.5525.5025.5525.550.62%330
Sep 3, 202525.4025.4025.4025.4025.40-0.20%27
Sep 2, 202525.3825.4525.3725.4525.45-0.56%1,065
Aug 29, 202525.6125.6125.5925.5925.590.04%1,587
Aug 28, 202525.5825.5825.5825.5825.580.42%64
Aug 27, 202525.4225.4825.4225.4725.470.31%1,492
Aug 26, 202525.3325.4025.3025.4025.400.28%3,369
Aug 25, 202525.3625.3625.3325.3325.33-0.24%905
Aug 22, 202525.4125.4125.3925.3925.391.31%260
Aug 21, 202525.1025.1025.0625.0625.06-0.35%9,902
Aug 20, 202525.0725.1525.0525.1525.150.43%277
Aug 19, 202525.0325.3725.0225.0425.04-0.08%6,778
Aug 18, 202524.9925.0724.9925.0625.060.23%5,401
Aug 15, 202525.0425.0925.0025.0025.00-0.16%1,287