Skip to main content
logo
Crossmark Large Cap Value ETF (CLCV)
NYSEARCA: CLCV · Real-Time Price · USD
26.28
-0.02 (-0.07%)
At close: Dec 5, 2025, 4:00 PM EST
26.28
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

CLCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.4826.4826.2826.2826.28-0.07%3,811
Dec 4, 202526.3226.3626.3026.3026.300.55%2,447
Dec 3, 202526.0326.1726.0326.1626.160.84%1,133
Dec 2, 202525.8825.9525.8625.9425.940.08%2,042
Dec 1, 202526.0926.0925.9225.9225.92-0.53%1,078
Nov 28, 202526.0726.0726.0526.0526.050.49%183
Nov 26, 202525.8826.0025.8825.9325.930.61%4,407
Nov 25, 202525.7025.7825.7025.7725.771.01%1,023
Nov 24, 202525.4025.5625.3725.5125.510.48%4,257
Nov 21, 202525.1625.5025.1625.3925.391.37%22,216
Nov 20, 202525.1325.1925.0525.0525.05-1.43%22,644
Nov 19, 202525.5225.5625.3525.4125.41-0.36%3,763
Nov 18, 202525.4025.5725.4025.5025.500.31%6,222
Nov 17, 202525.6425.8125.4225.4225.42-1.32%10,684
Nov 14, 202525.8825.9025.7625.7625.76-0.26%13,561
Nov 13, 202526.1026.1025.8325.8325.83-1.20%502
Nov 12, 202526.2026.2126.1426.1426.140.74%12,398
Nov 11, 202525.9525.9525.9525.9525.951.11%5
Nov 10, 202525.5725.6725.5725.6725.670.60%416
Nov 7, 202525.2525.5125.2525.5125.510.50%3,924
Nov 6, 202525.3925.4525.3925.3925.39-0.53%1,879
Nov 5, 202525.5625.5725.5225.5225.520.62%2,488
Nov 4, 202525.3325.3725.3325.3725.37-0.45%392
Nov 3, 202525.3925.4825.3925.4825.48-0.19%990
Oct 31, 202525.3925.5325.3925.5325.530.35%2,517
Oct 30, 202525.6425.6425.4425.4425.44-0.84%742
Oct 29, 202525.8025.8425.6025.6625.66-0.93%9,238
Oct 28, 202525.9925.9925.9025.9025.90-0.42%7,937
Oct 27, 202525.9726.0125.9326.0126.010.92%656
Oct 24, 202525.7625.7725.7625.7725.770.58%418
Oct 23, 202525.6625.6825.6225.6225.620.11%812
Oct 22, 202525.6325.6625.5925.5925.59-0.47%662
Oct 21, 202525.7325.7325.7225.7225.72-0.17%1,059
Oct 20, 202525.6825.7625.6825.7625.761.29%2,033
Oct 17, 202525.3225.4325.3225.4325.430.82%407
Oct 16, 202525.2325.2325.2325.2325.23-1.15%76
Oct 15, 202525.4825.5525.4725.5225.520.17%2,481
Oct 14, 202525.5725.5725.4825.4825.480.79%5,166
Oct 13, 202525.2225.2825.2225.2825.281.02%463
Oct 10, 202525.6025.6025.0225.0225.02-1.89%1,769
Oct 9, 202525.5525.5525.4825.5125.50-0.60%71,653
Oct 8, 202525.6325.6925.6325.6625.660.20%3,138
Oct 7, 202525.6825.6825.5625.6125.61-0.12%3,155
Oct 6, 202525.6325.6425.6225.6425.64-0.01%1,586
Oct 3, 202525.7425.7425.6425.6425.640.38%2,216
Oct 2, 202525.6125.6225.5525.5525.55-0.17%999
Oct 1, 202525.6425.6525.5725.5925.59-0.51%2,868
Sep 30, 202525.6025.7225.6025.7225.72-0.10%10,348
Sep 29, 202525.8825.8825.7225.7525.75-0.02%2,344
Sep 26, 202525.7525.7925.6925.7525.750.66%2,778