Skip to main content
logo
Crossmark Large Cap Value ETF (CLCV)
NYSEARCA: CLCV · Real-Time Price · USD
27.82
+0.58 (2.13%)
Feb 6, 2026, 4:00 PM EST - Market closed

CLCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202627.4827.8427.4827.8227.822.11%29,176
Feb 5, 202627.1827.2427.1727.2427.24-0.63%2,184
Feb 4, 202627.3627.4227.3527.4227.420.19%935
Feb 3, 202627.2327.3627.2127.3627.36-0.26%1,158
Feb 2, 202627.4227.4627.4227.4427.440.58%667
Jan 30, 202627.2327.2827.0927.2827.28-0.12%1,179
Jan 29, 202627.2727.3127.2027.3127.310.68%2,986
Jan 28, 202627.0627.1327.0627.1327.130.14%488
Jan 27, 202627.0827.0927.0727.0927.09-0.29%3,945
Jan 26, 202627.1827.2127.1727.1727.170.59%3,249
Jan 23, 202627.0527.0826.9727.0127.01-0.61%643
Jan 22, 202627.2527.2527.1827.1827.170.75%600
Jan 21, 202626.9227.0026.8126.9726.971.39%5,553
Jan 20, 202626.8026.8026.6026.6026.60-1.65%1,074
Jan 16, 202627.0327.1426.9827.0527.05-0.07%2,255
Jan 15, 202627.1527.1527.0627.0727.070.48%2,857
Jan 14, 202626.8226.9426.8226.9426.940.22%863
Jan 13, 202626.9326.9526.8726.8826.88-0.74%1,220
Jan 12, 202627.0227.0826.9627.0827.08-0.19%2,537
Jan 9, 202627.1927.2127.1327.1327.13-0.03%4,970
Jan 8, 202627.0127.1827.0127.1427.140.68%2,671
Jan 7, 202627.2227.2226.9626.9626.96-1.29%782
Jan 6, 202627.3127.3127.3127.3127.310.71%1,701
Jan 5, 202627.0327.2227.0327.1227.121.55%3,256
Jan 2, 202626.5626.7826.5626.7026.700.34%2,717
Dec 31, 202526.6826.6926.6126.6126.61-0.72%977
Dec 30, 202526.7926.8326.7926.8126.81-0.08%4,975
Dec 29, 202526.8426.8826.8326.8326.83-0.39%861
Dec 26, 202526.9226.9326.9026.9326.93-0.06%1,041
Dec 24, 202526.9526.9526.9526.9526.950.45%55
Dec 23, 202526.7926.8326.7926.8326.830.22%1,032
Dec 22, 202526.7426.8026.7426.7726.770.82%551
Dec 19, 202526.6626.6826.5526.5526.550.55%1,272
Dec 18, 202526.4526.4626.4126.4126.41-0.47%1,842
Dec 17, 202526.5426.5726.5326.5326.42-0.26%2,524
Dec 16, 202526.4826.6026.4826.6026.49-0.78%950
Dec 15, 202526.7626.8226.7626.8126.700.26%1,956
Dec 12, 202526.7626.7626.6826.7426.63-0.48%1,491
Dec 11, 202526.7626.8926.7626.8726.760.86%11,076
Dec 10, 202526.4926.6426.4926.6426.531.41%180
Dec 9, 202526.4026.4026.2726.2726.160.02%1,126
Dec 8, 202526.3926.3926.2226.2726.16-0.06%4,282
Dec 5, 202526.4826.4826.2826.2826.18-0.07%3,811
Dec 4, 202526.3226.3626.3026.3026.190.55%2,447
Dec 3, 202526.0326.1726.0326.1626.050.84%1,133
Dec 2, 202525.8825.9525.8625.9425.830.08%2,042
Dec 1, 202526.0926.0925.9225.9225.81-0.53%1,078
Nov 28, 202526.0726.0726.0526.0525.950.49%183
Nov 26, 202525.8826.0025.8825.9325.820.61%4,407
Nov 25, 202525.7025.7825.7025.7725.671.01%1,023