Crossmark Large Cap Value ETF (CLCV)
NYSEARCA: CLCV · Real-Time Price · USD
25.75
0.00 (-0.01%)
At close: Sep 29, 2025, 4:00 PM EDT
25.75
0.00 (0.00%)
After-hours: Sep 29, 2025, 4:10 PM EDT
CLCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.75 | 25.79 | 25.69 | 25.75 | 25.75 | 0.66% | 2,778 |
| Sep 25, 2025 | 25.68 | 25.68 | 25.58 | 25.58 | 25.58 | -0.42% | 704 |
| Sep 24, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.21% | 622 |
| Sep 23, 2025 | 25.80 | 25.80 | 25.73 | 25.75 | 25.75 | 0.02% | 3,801 |
| Sep 22, 2025 | 25.70 | 25.74 | 25.70 | 25.74 | 25.74 | -0.05% | 66,314 |
| Sep 19, 2025 | 25.80 | 25.80 | 25.74 | 25.75 | 25.75 | 0.21% | 47,830 |
| Sep 18, 2025 | 25.66 | 25.70 | 25.66 | 25.70 | 25.70 | 0.40% | 52,929 |
| Sep 17, 2025 | 25.62 | 25.62 | 25.60 | 25.60 | 25.60 | 0.67% | 210 |
| Sep 16, 2025 | 25.40 | 25.43 | 25.40 | 25.43 | 25.43 | -0.19% | 613 |
| Sep 15, 2025 | 25.52 | 25.52 | 25.47 | 25.48 | 25.48 | -0.13% | 503 |
| Sep 12, 2025 | 25.50 | 25.51 | 25.50 | 25.51 | 25.51 | -0.67% | 205 |
| Sep 11, 2025 | 25.63 | 25.68 | 25.63 | 25.68 | 25.68 | 1.03% | 100 |
| Sep 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.31% | 93 |
| Sep 9, 2025 | 25.55 | 25.55 | 25.50 | 25.50 | 25.50 | 0.49% | 623 |
| Sep 8, 2025 | 25.39 | 25.39 | 25.27 | 25.37 | 25.37 | -0.09% | 1,589 |
| Sep 5, 2025 | 25.39 | 25.39 | 25.37 | 25.39 | 25.39 | -0.63% | 700 |
| Sep 4, 2025 | 25.50 | 25.55 | 25.50 | 25.55 | 25.55 | 0.62% | 330 |
| Sep 3, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% | 27 |
| Sep 2, 2025 | 25.38 | 25.45 | 25.37 | 25.45 | 25.45 | -0.56% | 1,065 |
| Aug 29, 2025 | 25.61 | 25.61 | 25.59 | 25.59 | 25.59 | 0.04% | 1,587 |
| Aug 28, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.42% | 64 |
| Aug 27, 2025 | 25.42 | 25.48 | 25.42 | 25.47 | 25.47 | 0.31% | 1,492 |
| Aug 26, 2025 | 25.33 | 25.40 | 25.30 | 25.40 | 25.40 | 0.28% | 3,369 |
| Aug 25, 2025 | 25.36 | 25.36 | 25.33 | 25.33 | 25.33 | -0.24% | 905 |
| Aug 22, 2025 | 25.41 | 25.41 | 25.39 | 25.39 | 25.39 | 1.31% | 260 |
| Aug 21, 2025 | 25.10 | 25.10 | 25.06 | 25.06 | 25.06 | -0.35% | 9,902 |
| Aug 20, 2025 | 25.07 | 25.15 | 25.05 | 25.15 | 25.15 | 0.43% | 277 |
| Aug 19, 2025 | 25.03 | 25.37 | 25.02 | 25.04 | 25.04 | -0.08% | 6,778 |
| Aug 18, 2025 | 24.99 | 25.07 | 24.99 | 25.06 | 25.06 | 0.23% | 5,401 |
| Aug 15, 2025 | 25.04 | 25.09 | 25.00 | 25.00 | 25.00 | -0.16% | 1,287 |
| Aug 14, 2025 | 25.01 | 25.15 | 25.01 | 25.04 | 25.04 | 0.08% | 6,200 |
| Aug 13, 2025 | 25.00 | 25.04 | 24.93 | 25.02 | 25.02 | 0.63% | 11,369 |
| Aug 12, 2025 | 24.90 | 24.90 | 24.86 | 24.86 | 24.86 | 1.09% | 121 |
| Aug 11, 2025 | 24.63 | 24.65 | 24.60 | 24.60 | 24.60 | -0.46% | 2,780 |
| Aug 8, 2025 | 24.65 | 24.76 | 24.65 | 24.71 | 24.71 | 0.99% | 511 |
| Aug 7, 2025 | 24.72 | 24.72 | 24.47 | 24.47 | 24.47 | -0.51% | 1,203 |
| Aug 6, 2025 | 24.58 | 24.62 | 24.58 | 24.59 | 24.59 | -0.13% | 746 |
| Aug 5, 2025 | 24.79 | 24.82 | 24.63 | 24.63 | 24.63 | -0.34% | 310 |
| Aug 4, 2025 | 24.59 | 24.72 | 24.59 | 24.71 | 24.71 | 1.00% | 1,445 |
| Aug 1, 2025 | 24.42 | 24.47 | 24.42 | 24.47 | 24.47 | -1.48% | 3,903 |
| Jul 31, 2025 | 24.93 | 24.93 | 24.83 | 24.83 | 24.83 | -0.98% | 220 |
| Jul 30, 2025 | 25.16 | 25.16 | 25.08 | 25.08 | 25.08 | -0.34% | 246 |
| Jul 29, 2025 | 25.20 | 25.21 | 25.17 | 25.17 | 25.17 | -0.06% | 1,056 |
| Jul 28, 2025 | 25.33 | 25.33 | 25.13 | 25.18 | 25.18 | -0.63% | 18,498 |
| Jul 25, 2025 | 25.26 | 25.36 | 25.26 | 25.34 | 25.34 | 0.36% | 11,548 |
| Jul 24, 2025 | 25.36 | 25.39 | 25.25 | 25.25 | 25.25 | -0.89% | 16,578 |