Skip to main content
logo
Crossmark Large Cap Value ETF (CLCV)
NYSEARCA: CLCV · Real-Time Price · USD
27.27
-0.09 (-0.32%)
Feb 27, 2026, 4:00 PM EST - Market closed

CLCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202627.2627.2727.0727.2727.27-0.32%310
Feb 26, 202627.3427.3927.2427.3627.360.83%1,645
Feb 25, 202627.1327.1727.1327.1327.130.83%761
Feb 24, 202626.9526.9526.9026.9126.910.52%1,019
Feb 23, 202626.9126.9126.7726.7726.77-2.01%788
Feb 20, 202627.0927.3227.0527.3227.320.51%2,144
Feb 19, 202627.0927.1827.0927.1827.18-0.65%2,061
Feb 18, 202627.3527.4227.3527.3627.360.88%5,560
Feb 17, 202627.2027.2027.0927.1227.120.13%1,331
Feb 13, 202627.1827.1927.0327.0827.080.72%4,851
Feb 12, 202627.5327.5326.8926.8926.89-2.38%2,564
Feb 11, 202627.8427.8427.5527.5527.55-0.53%658
Feb 10, 202628.0028.0027.6927.6927.69-0.84%1,974
Feb 9, 202627.7227.9627.7227.9327.930.39%5,489
Feb 6, 202627.4827.8427.4827.8227.822.11%29,176
Feb 5, 202627.1827.2427.1727.2427.24-0.63%2,184
Feb 4, 202627.3627.4227.3527.4227.420.19%935
Feb 3, 202627.2327.3627.2127.3627.36-0.26%1,158
Feb 2, 202627.4227.4627.4227.4427.440.58%667
Jan 30, 202627.2327.2827.0927.2827.28-0.12%1,179
Jan 29, 202627.2727.3127.2027.3127.310.68%2,986
Jan 28, 202627.0627.1327.0627.1327.130.14%488
Jan 27, 202627.0827.0927.0727.0927.09-0.29%3,945
Jan 26, 202627.1827.2127.1727.1727.170.59%3,249
Jan 23, 202627.0527.0826.9727.0127.01-0.61%643
Jan 22, 202627.2527.2527.1827.1827.170.75%600
Jan 21, 202626.9227.0026.8126.9726.971.39%5,553
Jan 20, 202626.8026.8026.6026.6026.60-1.65%1,074
Jan 16, 202627.0327.1426.9827.0527.05-0.07%2,255
Jan 15, 202627.1527.1527.0627.0727.070.48%2,857
Jan 14, 202626.8226.9426.8226.9426.940.22%863
Jan 13, 202626.9326.9526.8726.8826.88-0.74%1,220
Jan 12, 202627.0227.0826.9627.0827.08-0.19%2,537
Jan 9, 202627.1927.2127.1327.1327.13-0.03%4,970
Jan 8, 202627.0127.1827.0127.1427.140.68%2,671
Jan 7, 202627.2227.2226.9626.9626.96-1.29%782
Jan 6, 202627.3127.3127.3127.3127.310.71%1,701
Jan 5, 202627.0327.2227.0327.1227.121.55%3,256
Jan 2, 202626.5626.7826.5626.7026.700.34%2,717
Dec 31, 202526.6826.6926.6126.6126.61-0.72%977
Dec 30, 202526.7926.8326.7926.8126.81-0.08%4,975
Dec 29, 202526.8426.8826.8326.8326.83-0.39%861
Dec 26, 202526.9226.9326.9026.9326.93-0.06%1,041
Dec 24, 202526.9526.9526.9526.9526.950.45%55
Dec 23, 202526.7926.8326.7926.8326.830.22%1,032
Dec 22, 202526.7426.8026.7426.7726.770.82%551
Dec 19, 202526.6626.6826.5526.5526.550.55%1,272
Dec 18, 202526.4526.4626.4126.4126.41-0.47%1,842
Dec 17, 202526.5426.5726.5326.5326.42-0.26%2,524
Dec 16, 202526.4826.6026.4826.6026.49-0.78%950