Skip to main content
logo
Crossmark Large Cap Value ETF (CLCV)
NYSEARCA: CLCV · Real-Time Price · USD
0.00
-0.0413 (-0.15%)
Apr 24, 2026, 9:40 AM EDT - Market open

CLCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202627.7127.7127.7127.7127.71-0.39%168
Apr 22, 202627.8427.8427.8127.8227.82-0.36%7,844
Apr 21, 202628.1228.1227.9227.9227.92-0.25%1,142
Apr 20, 202627.9827.9927.9827.9927.990.27%6,158
Apr 17, 202627.9028.0327.9027.9127.910.86%2,662
Apr 16, 202627.6227.6827.6227.6827.670.71%8,332
Apr 15, 202627.4527.5327.4527.4827.48-0.25%6,053
Apr 14, 202627.4327.5827.4327.5527.550.09%769
Apr 13, 202627.3927.5227.3727.5227.521.05%528
Apr 10, 202627.2927.3027.2427.2427.24-1.01%4,120
Apr 9, 202627.4927.5427.4927.5227.520.11%1,678
Apr 8, 202627.4827.4927.4627.4927.492.01%1,024
Apr 7, 202626.8626.9426.8526.9426.940.11%4,815
Apr 6, 202626.8826.9126.8826.9126.910.40%971
Apr 2, 202626.8126.8126.8126.8126.810.40%62
Apr 1, 202626.7826.8126.7026.7026.700.79%1,439
Mar 31, 202626.3926.4926.3826.4926.491.94%968
Mar 30, 202626.1426.1425.9925.9925.99-0.36%522
Mar 27, 202626.1126.1126.0826.0826.08-1.41%372
Mar 26, 202626.6326.6726.4626.4626.45-1.14%1,048
Mar 25, 202626.8326.8326.7626.7626.760.31%154
Mar 24, 202626.6626.7826.6626.6826.680.52%1,282
Mar 23, 202626.7326.7326.4926.5426.541.17%1,511
Mar 20, 202626.3326.3326.2326.2326.23-0.82%467
Mar 19, 202626.2926.4526.2926.4526.450.54%2,001
Mar 18, 202626.6226.6226.3126.3126.31-1.26%5,533
Mar 17, 202626.6526.6926.6426.6426.640.49%2,571
Mar 16, 202626.4926.5226.4926.5226.520.92%2,003
Mar 13, 202626.3626.3826.2726.2726.270.12%2,302
Mar 12, 202626.3826.3826.2426.2426.24-1.01%1,556
Mar 11, 202626.3226.5126.3226.5126.51-0.21%1,280
Mar 10, 202626.8426.8426.5726.5726.57-0.36%729
Mar 9, 202626.3526.6626.3326.6626.66-0.27%5,420
Mar 6, 202626.5426.7526.5226.7426.74-1.20%5,968
Mar 5, 202626.9427.0626.9327.0627.06-0.80%1,019
Mar 4, 202627.1327.2827.1327.2827.280.68%739
Mar 3, 202626.8327.1826.8327.0927.09-1.16%353
Mar 2, 202627.1627.4227.1627.4127.410.51%824
Feb 27, 202627.2627.2727.0727.2727.27-0.32%310
Feb 26, 202627.3427.3927.2427.3627.360.83%1,645
Feb 25, 202627.1327.1727.1327.1327.130.83%761
Feb 24, 202626.9526.9526.9026.9126.910.52%1,019
Feb 23, 202626.9126.9126.7726.7726.77-2.01%788
Feb 20, 202627.0927.3227.0527.3227.320.51%2,144
Feb 19, 202627.0927.1827.0927.1827.18-0.65%2,061
Feb 18, 202627.3527.4227.3527.3627.360.88%5,560
Feb 17, 202627.2027.2027.0927.1227.120.13%1,331
Feb 13, 202627.1827.1927.0327.0827.080.72%4,851
Feb 12, 202627.5327.5326.8926.8926.89-2.38%2,564
Feb 11, 202627.8427.8427.5527.5527.55-0.53%658