Crossmark Large Cap Value ETF (CLCV)
NYSEARCA: CLCV · Real-Time Price · USD
30.63
+0.03 (0.08%)
At close: Nov 10, 2026, 4:00 PM EST
30.63
0.00 (0.00%)
After-hours: Nov 10, 2026, 6:30 PM EST
CLCV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 30.51 | 30.63 | 30.51 | 30.63 | 30.63 | 0.09% | 624 |
| Nov 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.29% | 290 |
| Nov 6, 2026 | 29.93 | 30.06 | 29.92 | 29.92 | 29.92 | -0.17% | 2,252 |
| Nov 5, 2026 | 30.31 | 30.31 | 29.97 | 29.97 | 29.97 | -3.10% | 1,225 |
| Nov 4, 2026 | 30.90 | 30.94 | 30.84 | 30.93 | 30.93 | 0.72% | 1,111 |
| Nov 3, 2026 | 30.63 | 30.79 | 30.63 | 30.71 | 30.71 | 0.05% | 9,503 |
| Nov 2, 2026 | 30.90 | 30.92 | 30.69 | 30.69 | 30.69 | -0.46% | 3,926 |
| Oct 30, 2026 | 31.10 | 31.10 | 30.75 | 30.84 | 30.83 | -0.93% | 3,394 |
| Oct 29, 2026 | 31.05 | 31.13 | 31.05 | 31.13 | 31.12 | 0.25% | 1,130 |
| Oct 28, 2026 | 31.01 | 31.10 | 30.95 | 31.05 | 31.05 | 0.40% | 18,917 |
| Oct 27, 2026 | 30.93 | 30.96 | 30.92 | 30.92 | 30.92 | -0.18% | 726 |
| Oct 26, 2026 | 31.06 | 31.08 | 30.94 | 30.98 | 30.98 | 0.46% | 4,717 |
| Oct 23, 2026 | 30.88 | 30.88 | 30.84 | 30.84 | 30.84 | -0.77% | 1,457 |
| Oct 22, 2026 | 30.88 | 31.08 | 30.88 | 31.08 | 31.08 | -0.41% | 1,779 |
| Oct 21, 2026 | 31.04 | 31.21 | 31.04 | 31.21 | 31.21 | 0.35% | 546 |
| Oct 20, 2026 | 30.93 | 31.10 | 30.93 | 31.10 | 31.10 | 0.75% | 3,085 |
| Oct 19, 2026 | 30.87 | 30.90 | 30.87 | 30.87 | 30.86 | -0.19% | 6,452 |
| Oct 16, 2026 | 31.09 | 31.09 | 30.93 | 30.93 | 30.93 | -0.32% | 935 |
| Oct 15, 2026 | 30.86 | 31.02 | 30.86 | 31.02 | 31.02 | 0.64% | 642 |
| Oct 14, 2026 | 30.82 | 30.83 | 30.76 | 30.83 | 30.83 | -0.67% | 885 |
| Oct 13, 2026 | 31.04 | 31.04 | 31.03 | 31.04 | 31.04 | 0.02% | 2,861 |
| Oct 12, 2026 | 31.09 | 31.09 | 31.03 | 31.03 | 31.03 | 0.20% | 678 |
| Oct 9, 2026 | 30.91 | 30.97 | 30.87 | 30.97 | 30.97 | 0.19% | 5,788 |
| Oct 8, 2026 | 30.74 | 30.91 | 30.70 | 30.91 | 30.91 | 0.55% | 1,095 |
| Oct 7, 2026 | 30.77 | 30.79 | 30.74 | 30.74 | 30.74 | -0.36% | 3,295 |
| Oct 6, 2026 | 30.82 | 30.86 | 30.80 | 30.85 | 30.85 | 0.42% | 1,867 |
| Oct 5, 2026 | 30.47 | 30.72 | 30.47 | 30.72 | 30.72 | 0.39% | 2,631 |
| Oct 2, 2026 | 30.57 | 30.60 | 30.50 | 30.60 | 30.60 | 0.27% | 11,726 |
| Oct 1, 2026 | 30.32 | 30.52 | 30.26 | 30.52 | 30.52 | 0.63% | 5,615 |
| Sep 30, 2026 | 30.46 | 31.41 | 30.33 | 30.33 | 30.33 | -0.27% | 18,352 |
| Sep 29, 2026 | 30.42 | 30.44 | 30.36 | 30.41 | 30.41 | -0.09% | 9,285 |
| Sep 28, 2026 | 30.49 | 30.49 | 30.44 | 30.44 | 30.44 | -1.14% | 1,097 |
| Sep 25, 2026 | 30.82 | 30.83 | 30.79 | 30.79 | 30.79 | 0.68% | 603 |
| Sep 24, 2026 | 30.60 | 30.60 | 30.58 | 30.58 | 30.58 | -0.28% | 1,639 |
| Sep 23, 2026 | 30.82 | 30.82 | 30.67 | 30.67 | 30.67 | -0.66% | 6,541 |
| Sep 22, 2026 | 31.07 | 31.07 | 30.86 | 30.87 | 30.87 | -0.87% | 3,574 |
| Sep 21, 2026 | 31.10 | 31.14 | 31.07 | 31.14 | 31.14 | 0.72% | 2,839 |
| Sep 18, 2026 | 30.85 | 30.92 | 30.85 | 30.92 | 30.92 | -0.45% | 1,754 |
| Sep 17, 2026 | 31.04 | 31.09 | 31.00 | 31.06 | 31.06 | 0.55% | 4,889 |
| Sep 16, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.25% | 292 |
| Sep 15, 2026 | 31.31 | 31.31 | 31.28 | 31.28 | 31.28 | -0.24% | 535 |
| Sep 14, 2026 | 31.39 | 31.39 | 31.35 | 31.36 | 31.36 | -0.62% | 545 |
| Sep 11, 2026 | 31.55 | 31.57 | 31.55 | 31.55 | 31.55 | 1.29% | 487 |
| Sep 10, 2026 | 31.21 | 31.21 | 31.15 | 31.15 | 31.15 | -0.36% | 795 |
| Sep 9, 2026 | 31.30 | 31.30 | 31.25 | 31.26 | 31.26 | -0.64% | 418 |
| Sep 8, 2026 | 31.49 | 31.53 | 31.46 | 31.46 | 31.46 | -0.83% | 7,869 |
| Sep 4, 2026 | 31.67 | 31.75 | 31.67 | 31.72 | 31.72 | -0.36% | 5,670 |
| Sep 3, 2026 | 31.68 | 31.84 | 31.66 | 31.84 | 31.84 | 1.00% | 1,981 |
| Sep 2, 2026 | 31.45 | 31.52 | 31.45 | 31.52 | 31.52 | 0.74% | 275 |
| Sep 1, 2026 | 31.39 | 31.43 | 31.29 | 31.29 | 31.29 | -0.48% | 445 |