Crossmark Large Cap Value ETF (CLCV)

NYSEARCA: CLCV · Real-Time Price · USD

31.31

-0.05 (-0.15%)

At close: Sep 15, 2026, 4:00 PM EDT

31.28

-0.03 (-0.09%)

After-hours: Sep 15, 2026, 4:10 PM EDT

CLCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	31.31	31.31	31.28	31.28	31.28	-0.24%	535
Sep 14, 2026	31.39	31.39	31.35	31.36	31.36	-0.62%	545
Sep 11, 2026	31.55	31.57	31.55	31.55	31.55	1.29%	487
Sep 10, 2026	31.21	31.21	31.15	31.15	31.15	-0.36%	795
Sep 9, 2026	31.30	31.30	31.25	31.26	31.26	-0.64%	418
Sep 8, 2026	31.49	31.53	31.46	31.46	31.46	-0.83%	7,869
Sep 4, 2026	31.67	31.75	31.67	31.72	31.72	-0.36%	5,670
Sep 3, 2026	31.68	31.84	31.66	31.84	31.84	1.00%	1,981
Sep 2, 2026	31.45	31.52	31.45	31.52	31.52	0.74%	275
Sep 1, 2026	31.39	31.43	31.29	31.29	31.29	-0.48%	445
Aug 31, 2026	31.43	31.47	31.43	31.44	31.44	-0.40%	1,180
Aug 28, 2026	31.57	31.57	31.53	31.57	31.57	0.11%	1,156
Aug 27, 2026	31.49	31.53	31.49	31.53	31.53	-0.07%	273
Aug 26, 2026	31.51	31.55	31.50	31.55	31.55	0.16%	414
Aug 25, 2026	31.37	31.50	31.37	31.50	31.50	0.33%	312
Aug 24, 2026	31.32	31.40	31.32	31.40	31.40	0.21%	138
Aug 21, 2026	31.29	31.33	31.29	31.33	31.33	0.60%	547
Aug 20, 2026	31.32	31.37	31.14	31.14	31.14	-0.75%	294
Aug 19, 2026	31.53	31.53	31.38	31.38	31.38	-0.11%	281
Aug 18, 2026	31.49	31.51	31.38	31.42	31.41	-0.42%	3,000
Aug 17, 2026	31.68	31.68	31.55	31.55	31.55	-0.46%	312
Aug 14, 2026	31.63	31.70	31.63	31.69	31.69	0.27%	1,358
Aug 13, 2026	31.53	31.61	31.53	31.61	31.61	0.08%	399
Aug 12, 2026	31.50	31.61	31.50	31.58	31.58	0.63%	1,408
Aug 11, 2026	31.39	31.43	31.38	31.38	31.38	-0.05%	722
Aug 10, 2026	31.45	31.45	31.40	31.40	31.40	0.12%	825
Aug 7, 2026	31.16	31.36	31.16	31.36	31.36	0.65%	2,040
Aug 6, 2026	31.22	31.22	31.14	31.16	31.16	-0.39%	608
Aug 5, 2026	31.41	31.41	31.28	31.28	31.28	0.02%	849
Aug 4, 2026	30.94	31.27	30.94	31.27	31.27	1.47%	2,557
Aug 3, 2026	30.66	30.82	30.66	30.82	30.82	0.65%	7,339
Jul 31, 2026	30.50	30.63	30.50	30.62	30.62	0.48%	12,215
Jul 30, 2026	30.41	30.47	30.41	30.47	30.47	0.67%	7,820
Jul 29, 2026	30.51	30.55	30.27	30.27	30.27	-1.42%	27,502
Jul 28, 2026	30.67	30.71	30.67	30.71	30.70	0.74%	429
Jul 27, 2026	30.48	30.48	30.48	30.48	30.48	0.61%	1,101
Jul 24, 2026	30.43	30.43	30.29	30.29	30.29	0.21%	548
Jul 23, 2026	30.15	30.23	30.15	30.23	30.23	-0.48%	1,405
Jul 22, 2026	30.51	30.51	30.38	30.38	30.38	0.33%	417
Jul 21, 2026	30.28	30.28	30.28	30.28	30.28	1.14%	115
Jul 20, 2026	29.96	30.06	29.94	29.94	29.94	-0.34%	846
Jul 17, 2026	30.11	30.11	30.04	30.04	30.04	-0.28%	851
Jul 16, 2026	30.16	30.16	30.12	30.12	30.12	-0.29%	712
Jul 15, 2026	30.20	30.21	30.10	30.21	30.21	-0.41%	2,337
Jul 14, 2026	30.31	30.33	30.31	30.33	30.33	-0.53%	407
Jul 13, 2026	30.49	30.51	30.44	30.50	30.50	-0.05%	1,424
Jul 10, 2026	30.44	30.51	30.44	30.51	30.51	0.23%	804
Jul 9, 2026	30.45	30.47	30.44	30.44	30.44	0.81%	973
Jul 8, 2026	30.21	30.21	30.14	30.20	30.20	-0.48%	3,410
Jul 7, 2026	30.34	30.34	30.34	30.34	30.34	0.16%	511