Skip to main content
logo
Crossmark Large Cap Value ETF (CLCV)
NYSEARCA: CLCV · Real-Time Price · USD
28.72
+0.12 (0.42%)
At close: May 14, 2026, 4:00 PM EDT
28.72
0.00 (0.00%)
After-hours: May 14, 2026, 4:10 PM EDT

CLCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202628.5828.6028.5828.6028.60-0.19%238
May 12, 202628.6128.6628.6128.6628.66-0.15%1,364
May 11, 202628.6528.7028.6428.7028.700.29%516
May 8, 202628.6028.6228.6028.6228.620.50%1,212
May 7, 202628.5928.5928.4628.4728.47-0.80%897
May 6, 202628.5928.7128.5828.7128.701.87%414
May 5, 202628.1828.2028.1628.1828.180.88%860
May 4, 202627.9628.0527.9027.9327.93-0.64%4,015
May 1, 202628.1028.1328.1028.1128.11-0.32%1,086
Apr 30, 202627.9928.2027.9928.2028.201.87%3,078
Apr 29, 202627.6527.6827.6227.6827.680.37%589
Apr 28, 202627.6527.6527.5527.5827.58-0.28%4,485
Apr 27, 202627.6927.6927.6327.6627.66-0.01%1,202
Apr 24, 202627.6227.6627.6127.6627.66-0.19%3,214
Apr 23, 202627.7127.7127.7127.7127.71-0.39%168
Apr 22, 202627.8427.8427.8127.8227.82-0.36%7,844
Apr 21, 202628.1228.1227.9227.9227.92-0.25%1,142
Apr 20, 202627.9827.9927.9827.9927.990.27%6,158
Apr 17, 202627.9028.0327.9027.9127.910.86%2,662
Apr 16, 202627.6227.6827.6227.6827.670.71%8,332
Apr 15, 202627.4527.5327.4527.4827.48-0.25%6,053
Apr 14, 202627.4327.5827.4327.5527.550.09%769
Apr 13, 202627.3927.5227.3727.5227.521.05%528
Apr 10, 202627.2927.3027.2427.2427.24-1.01%4,120
Apr 9, 202627.4927.5427.4927.5227.520.11%1,678
Apr 8, 202627.4827.4927.4627.4927.492.01%1,024
Apr 7, 202626.8626.9426.8526.9426.940.11%4,815
Apr 6, 202626.8826.9126.8826.9126.910.40%971
Apr 2, 202626.8126.8126.8126.8126.810.40%62
Apr 1, 202626.7826.8126.7026.7026.700.79%1,439
Mar 31, 202626.3926.4926.3826.4926.491.94%968
Mar 30, 202626.1426.1425.9925.9925.99-0.36%522
Mar 27, 202626.1126.1126.0826.0826.08-1.41%372
Mar 26, 202626.6326.6726.4626.4626.45-1.14%1,048
Mar 25, 202626.8326.8326.7626.7626.760.31%154
Mar 24, 202626.6626.7826.6626.6826.680.52%1,282
Mar 23, 202626.7326.7326.4926.5426.541.17%1,511
Mar 20, 202626.3326.3326.2326.2326.23-0.82%467
Mar 19, 202626.2926.4526.2926.4526.450.54%2,001
Mar 18, 202626.6226.6226.3126.3126.31-1.26%5,533
Mar 17, 202626.6526.6926.6426.6426.640.49%2,571
Mar 16, 202626.4926.5226.4926.5226.520.92%2,003
Mar 13, 202626.3626.3826.2726.2726.270.12%2,302
Mar 12, 202626.3826.3826.2426.2426.24-1.01%1,556
Mar 11, 202626.3226.5126.3226.5126.51-0.21%1,280
Mar 10, 202626.8426.8426.5726.5726.57-0.36%729
Mar 9, 202626.3526.6626.3326.6626.66-0.27%5,420
Mar 6, 202626.5426.7526.5226.7426.74-1.20%5,968
Mar 5, 202626.9427.0626.9327.0627.06-0.80%1,019
Mar 4, 202627.1327.2827.1327.2827.280.68%739