Global X 1-3 Month T-Bill ETF (CLIP)

NYSEARCA: CLIP · Real-Time Price · USD

Compare

100.36

+0.03 (0.03%)

At close: Oct 24, 2025, 3:59 PM

100.41

+0.05 (0.05%)

After-hours: Oct 24, 2025, 6:02 PM EDT

CLIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	100.36	100.37	100.35	100.36	100.36	0.03%	169,150
Oct 23, 2025	100.33	100.33	100.32	100.33	100.33	0.01%	83,117
Oct 22, 2025	100.32	100.32	100.31	100.32	100.32	0.02%	205,260
Oct 21, 2025	100.30	100.31	100.30	100.30	100.30	-	183,849
Oct 20, 2025	100.28	100.30	100.28	100.30	100.30	0.01%	193,033
Oct 17, 2025	100.29	100.29	100.28	100.29	100.29	0.03%	144,839
Oct 16, 2025	100.25	100.26	100.24	100.26	100.26	0.02%	301,536
Oct 15, 2025	100.24	100.24	100.23	100.24	100.24	-	112,251
Oct 14, 2025	100.22	100.23	100.22	100.23	100.23	0.02%	108,358
Oct 13, 2025	100.22	100.22	100.21	100.21	100.21	-	120,225
Oct 10, 2025	100.21	100.22	100.21	100.21	100.21	0.05%	142,733
Oct 9, 2025	100.16	100.18	100.16	100.16	100.16	-	182,843
Oct 8, 2025	100.15	100.16	100.15	100.16	100.16	-0.01%	136,432
Oct 7, 2025	100.14	100.17	100.14	100.17	100.17	0.04%	231,601
Oct 6, 2025	100.13	100.14	100.13	100.13	100.13	-	175,972
Oct 3, 2025	100.13	100.13	100.12	100.13	100.13	0.02%	124,499
Oct 2, 2025	100.10	100.11	100.09	100.11	100.11	0.01%	169,881
Oct 1, 2025	100.09	100.10	100.08	100.10	100.10	-0.32%	212,349
Sep 30, 2025	100.41	100.42	100.41	100.42	100.07	0.01%	156,978
Sep 29, 2025	100.41	100.42	100.41	100.41	100.06	0.01%	132,547
Sep 26, 2025	100.39	100.40	100.39	100.40	100.05	0.04%	117,757
Sep 25, 2025	100.36	100.37	100.36	100.36	100.01	0.01%	153,511
Sep 24, 2025	100.35	100.36	100.35	100.35	100.00	-	102,682
Sep 23, 2025	100.35	100.35	100.34	100.35	100.00	-	99,779
Sep 22, 2025	100.32	100.35	100.32	100.34	99.99	0.02%	271,386
Sep 19, 2025	100.33	100.34	100.32	100.32	99.97	0.01%	145,261
Sep 18, 2025	100.29	100.31	100.29	100.31	99.96	0.02%	93,216
Sep 17, 2025	100.27	100.29	100.27	100.29	99.94	0.01%	104,581
Sep 16, 2025	100.28	100.28	100.26	100.28	99.93	0.01%	151,047
Sep 15, 2025	100.24	100.27	100.24	100.27	99.92	0.02%	174,687
Sep 12, 2025	100.24	100.25	100.24	100.25	99.90	0.04%	120,058
Sep 11, 2025	100.20	100.21	100.20	100.21	99.86	0.02%	105,116
Sep 10, 2025	100.19	100.20	100.19	100.19	99.84	0.01%	142,727
Sep 9, 2025	100.18	100.19	100.18	100.18	99.83	0.01%	105,679
Sep 8, 2025	100.17	100.18	100.17	100.17	99.82	0.02%	445,332
Sep 5, 2025	100.17	100.17	100.15	100.15	99.80	0.03%	163,374
Sep 4, 2025	100.13	100.14	100.12	100.12	99.77	0.02%	140,962
Sep 3, 2025	100.11	100.12	100.10	100.10	99.75	-0.01%	190,097
Sep 2, 2025	100.10	100.11	100.09	100.11	99.76	-0.32%	392,958
Aug 29, 2025	100.44	100.45	100.43	100.43	99.73	0.04%	166,995
Aug 28, 2025	100.40	100.40	100.39	100.39	99.69	0.02%	230,064
Aug 27, 2025	100.37	100.39	100.37	100.37	99.67	0.01%	108,696
Aug 26, 2025	100.36	100.37	100.36	100.36	99.66	0.01%	111,235
Aug 25, 2025	100.35	100.36	100.35	100.35	99.65	0.02%	195,058
Aug 22, 2025	100.34	100.35	100.33	100.33	99.63	0.03%	209,568
Aug 21, 2025	100.30	100.32	100.30	100.30	99.60	0.01%	256,515
Aug 20, 2025	100.30	100.31	100.29	100.29	99.59	-0.01%	146,753
Aug 19, 2025	100.28	100.30	100.28	100.30	99.60	0.02%	264,884
Aug 18, 2025	100.27	100.28	100.27	100.28	99.58	0.02%	178,504
Aug 15, 2025	100.26	100.27	100.26	100.26	99.56	0.04%	87,568