Global X 1-3 Month T-Bill ETF (CLIP)

NYSEARCA: CLIP · Real-Time Price · USD

Compare

100.22

0.00 (0.00%)

At close: Jan 13, 2026, 4:00 PM

100.21

-0.01 (-0.01%)

After-hours: Jan 13, 2026, 7:19 PM EST

CLIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	100.21	100.23	100.21	100.22	100.22	-	531,646
Jan 12, 2026	100.21	100.22	100.21	100.22	100.22	0.01%	285,894
Jan 9, 2026	100.20	100.21	100.20	100.21	100.21	0.04%	174,192
Jan 8, 2026	100.18	100.18	100.17	100.17	100.17	0.01%	206,800
Jan 7, 2026	100.18	100.18	100.16	100.16	100.16	-0.01%	559,823
Jan 6, 2026	100.15	100.17	100.15	100.17	100.17	0.03%	179,129
Jan 5, 2026	100.14	100.16	100.14	100.14	100.14	-	336,346
Jan 2, 2026	100.14	100.14	100.13	100.14	100.14	0.03%	282,247
Dec 31, 2025	100.12	100.12	100.11	100.11	100.11	0.02%	242,451
Dec 30, 2025	100.10	100.10	100.09	100.09	100.09	-0.30%	393,617
Dec 29, 2025	100.39	100.39	100.38	100.39	100.08	0.01%	436,568
Dec 26, 2025	100.38	100.40	100.37	100.38	100.07	0.02%	895,203
Dec 24, 2025	100.34	100.36	100.34	100.36	100.05	0.03%	495,717
Dec 23, 2025	100.33	100.33	100.32	100.33	100.02	0.02%	114,860
Dec 22, 2025	100.32	100.32	100.31	100.31	100.00	0.01%	124,731
Dec 19, 2025	100.30	100.32	100.30	100.30	99.99	0.02%	203,485
Dec 18, 2025	100.28	100.28	100.27	100.28	99.97	0.01%	178,705
Dec 17, 2025	100.26	100.27	100.26	100.27	99.96	0.02%	1,103,307
Dec 16, 2025	100.25	100.26	100.25	100.25	99.94	0.01%	189,570
Dec 15, 2025	100.24	100.26	100.24	100.24	99.93	-	249,527
Dec 12, 2025	100.24	100.24	100.23	100.24	99.93	0.03%	132,969
Dec 11, 2025	100.21	100.22	100.21	100.21	99.90	0.01%	128,590
Dec 10, 2025	100.20	100.20	100.19	100.20	99.89	0.01%	250,791
Dec 9, 2025	100.18	100.19	100.18	100.19	99.88	0.01%	1,133,710
Dec 8, 2025	100.18	100.18	100.17	100.18	99.87	-	391,222
Dec 5, 2025	100.16	100.18	100.16	100.18	99.87	0.04%	189,495
Dec 4, 2025	100.14	100.14	100.13	100.14	99.83	0.03%	122,493
Dec 3, 2025	100.11	100.13	100.11	100.11	99.80	0.01%	187,806
Dec 2, 2025	100.11	100.11	100.09	100.10	99.79	0.01%	269,848
Dec 1, 2025	100.09	100.09	100.08	100.09	99.78	-0.32%	1,233,716
Nov 28, 2025	100.40	100.41	100.39	100.41	99.77	0.05%	130,599
Nov 26, 2025	100.36	100.37	100.36	100.36	99.72	0.01%	124,737
Nov 25, 2025	100.35	100.35	100.34	100.35	99.71	0.02%	211,825
Nov 24, 2025	100.34	100.34	100.33	100.33	99.69	0.01%	339,556
Nov 21, 2025	100.32	100.33	100.32	100.32	99.68	0.03%	321,886
Nov 20, 2025	100.29	100.30	100.29	100.29	99.65	0.01%	154,814
Nov 19, 2025	100.29	100.29	100.28	100.28	99.64	-	141,883
Nov 18, 2025	100.27	100.29	100.27	100.28	99.64	-	256,711
Nov 17, 2025	100.26	100.28	100.25	100.28	99.64	0.02%	224,691
Nov 14, 2025	100.24	100.26	100.24	100.26	99.62	0.04%	124,802
Nov 13, 2025	100.21	100.22	100.21	100.22	99.58	0.01%	136,685
Nov 12, 2025	100.20	100.22	100.20	100.21	99.57	0.02%	1,190,009
Nov 11, 2025	100.19	100.21	100.19	100.19	99.55	-0.02%	225,085
Nov 10, 2025	100.20	100.21	100.20	100.21	99.57	0.02%	156,027
Nov 7, 2025	100.17	100.19	100.17	100.19	99.55	0.02%	162,426
Nov 6, 2025	100.15	100.17	100.14	100.17	99.53	0.02%	232,074
Nov 5, 2025	100.14	100.15	100.13	100.15	99.51	0.02%	276,703
Nov 4, 2025	100.13	100.13	100.12	100.13	99.49	0.03%	175,082
Nov 3, 2025	100.11	100.12	100.10	100.10	99.46	-0.33%	166,365
Oct 31, 2025	100.45	100.45	100.43	100.43	99.46	0.03%	157,015