Global X 1-3 Month T-Bill ETF (CLIP)

NYSEARCA: CLIP · Real-Time Price · USD

100.21

+0.03 (0.03%)

At close: Mar 13, 2026, 4:00 PM

100.22

+0.01 (0.01%)

After-hours: Mar 13, 2026, 7:16 PM EDT

CLIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	100.21	100.21	100.20	100.21	100.21	0.03%	231,999
Mar 12, 2026	100.18	100.18	100.17	100.18	100.18	-	209,153
Mar 11, 2026	100.17	100.18	100.17	100.18	100.18	0.02%	235,535
Mar 10, 2026	100.15	100.16	100.15	100.16	100.16	0.01%	660,851
Mar 9, 2026	100.15	100.15	100.14	100.15	100.15	0.02%	341,864
Mar 6, 2026	100.13	100.14	100.13	100.13	100.13	0.03%	255,795
Mar 5, 2026	100.10	100.12	100.10	100.10	100.10	0.01%	329,316
Mar 4, 2026	100.09	100.10	100.09	100.09	100.09	0.01%	399,763
Mar 3, 2026	100.08	100.09	100.08	100.08	100.08	-	458,688
Mar 2, 2026	100.08	100.08	100.07	100.08	100.08	-0.29%	369,706
Feb 27, 2026	100.37	100.38	100.37	100.37	100.07	0.02%	338,929
Feb 26, 2026	100.35	100.35	100.34	100.35	100.04	0.01%	124,794
Feb 25, 2026	100.34	100.34	100.33	100.33	100.03	-	163,893
Feb 24, 2026	100.33	100.33	100.32	100.33	100.03	0.01%	189,671
Feb 23, 2026	100.30	100.32	100.30	100.32	100.02	0.02%	242,982
Feb 20, 2026	100.31	100.31	100.29	100.30	100.00	0.03%	330,465
Feb 19, 2026	100.26	100.27	100.26	100.27	99.97	0.02%	125,214
Feb 18, 2026	100.25	100.26	100.25	100.25	99.95	0.01%	98,290
Feb 17, 2026	100.25	100.26	100.24	100.24	99.94	-0.01%	540,494
Feb 13, 2026	100.25	100.25	100.24	100.25	99.95	0.05%	251,387
Feb 12, 2026	100.20	100.21	100.20	100.20	99.90	-	372,562
Feb 11, 2026	100.18	100.20	100.18	100.20	99.90	0.02%	231,590
Feb 10, 2026	100.18	100.19	100.18	100.18	99.88	0.01%	174,643
Feb 9, 2026	100.18	100.18	100.17	100.17	99.87	-	225,941
Feb 6, 2026	100.17	100.17	100.15	100.17	99.87	0.04%	1,599,695
Feb 5, 2026	100.14	100.14	100.12	100.13	99.83	-	225,255
Feb 4, 2026	100.13	100.13	100.11	100.13	99.83	0.02%	288,592
Feb 3, 2026	100.11	100.12	100.11	100.11	99.81	-	392,434
Feb 2, 2026	100.11	100.11	100.10	100.11	99.81	-0.29%	361,019
Jan 30, 2026	100.40	100.40	100.39	100.40	99.79	0.04%	270,662
Jan 29, 2026	100.37	100.37	100.36	100.36	99.75	0.01%	552,592
Jan 28, 2026	100.37	100.37	100.35	100.35	99.74	-	136,948
Jan 27, 2026	100.35	100.36	100.35	100.35	99.74	-	852,608
Jan 26, 2026	100.35	100.35	100.34	100.35	99.74	0.02%	306,766
Jan 23, 2026	100.32	100.33	100.32	100.33	99.72	0.03%	154,536
Jan 22, 2026	100.31	100.31	100.30	100.30	99.69	0.01%	266,248
Jan 21, 2026	100.29	100.30	100.29	100.29	99.68	0.01%	155,917
Jan 20, 2026	100.29	100.30	100.28	100.28	99.67	-	317,843
Jan 16, 2026	100.27	100.28	100.27	100.28	99.67	0.05%	146,028
Jan 15, 2026	100.24	100.25	100.23	100.23	99.62	-0.01%	129,340
Jan 14, 2026	100.24	100.24	100.22	100.24	99.63	0.02%	182,814
Jan 13, 2026	100.21	100.23	100.21	100.22	99.61	-	531,653
Jan 12, 2026	100.21	100.22	100.21	100.22	99.61	0.01%	285,900
Jan 9, 2026	100.20	100.21	100.20	100.21	99.60	0.04%	174,519
Jan 8, 2026	100.18	100.18	100.17	100.17	99.56	0.01%	206,800
Jan 7, 2026	100.18	100.18	100.16	100.16	99.55	-0.01%	559,823
Jan 6, 2026	100.15	100.17	100.15	100.17	99.56	0.03%	179,129
Jan 5, 2026	100.14	100.16	100.14	100.14	99.53	-	336,355
Jan 2, 2026	100.14	100.14	100.13	100.14	99.53	0.03%	282,247
Dec 31, 2025	100.12	100.12	100.11	100.11	99.50	0.02%	242,465