Global X 1-3 Month T-Bill ETF (CLIP)

CLIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	100.21	100.25	100.21	100.24	100.24	0.05%	186,710
Jun 12, 2025	100.15	100.20	100.15	100.19	100.19	0.01%	130,010
Jun 11, 2025	100.18	100.20	100.18	100.18	100.18	-0.01%	147,031
Jun 10, 2025	100.17	100.20	100.16	100.19	100.19	0.04%	378,802
Jun 9, 2025	100.16	100.17	100.15	100.15	100.15	-0.01%	253,981
Jun 6, 2025	100.15	100.16	100.14	100.16	100.16	0.04%	186,947
Jun 5, 2025	100.10	100.12	100.10	100.12	100.12	0.03%	141,480
Jun 4, 2025	100.09	100.10	100.08	100.09	100.09	-	277,907
Jun 3, 2025	100.08	100.11	100.08	100.10	100.10	0.01%	201,344
Jun 2, 2025	100.09	100.09	100.07	100.08	100.08	-0.34%	230,679
May 30, 2025	100.41	100.42	100.40	100.42	100.07	0.04%	208,007
May 29, 2025	100.41	100.41	100.38	100.38	100.03	0.02%	188,498
May 28, 2025	100.36	100.38	100.36	100.36	100.01	0.01%	126,479
May 27, 2025	100.36	100.36	100.35	100.35	100.00	0.02%	178,426
May 23, 2025	100.35	100.36	100.33	100.33	99.98	0.03%	334,267
May 22, 2025	100.30	100.34	100.30	100.30	99.95	0.01%	154,189
May 21, 2025	100.29	100.30	100.28	100.29	99.94	0.03%	149,599
May 20, 2025	100.27	100.29	100.26	100.26	99.91	0.06%	136,751
May 19, 2025	100.26	100.28	100.20	100.20	99.85	-0.05%	275,814
May 16, 2025	100.24	100.26	100.24	100.26	99.91	0.04%	142,636
May 15, 2025	100.22	100.23	100.21	100.21	99.86	-	105,128
May 14, 2025	100.21	100.21	100.19	100.21	99.86	0.03%	125,557
May 13, 2025	100.19	100.20	100.15	100.18	99.83	-0.01%	339,935
May 12, 2025	100.16	100.20	100.16	100.19	99.84	-0.01%	409,750
May 9, 2025	100.18	100.20	100.17	100.20	99.85	0.05%	163,513
May 8, 2025	100.13	100.15	100.13	100.15	99.80	0.01%	154,986
May 7, 2025	100.13	100.14	100.12	100.14	99.79	-	169,812
May 6, 2025	100.14	100.14	100.11	100.13	99.78	0.02%	155,293
May 5, 2025	100.11	100.12	100.10	100.11	99.76	0.02%	519,647
May 2, 2025	100.08	100.11	100.08	100.09	99.74	0.04%	642,364
May 1, 2025	100.08	100.08	100.04	100.05	99.70	-0.34%	236,279
Apr 30, 2025	100.40	100.42	100.39	100.39	99.69	-	173,520
Apr 29, 2025	100.39	100.40	100.39	100.40	99.70	0.01%	174,639
Apr 28, 2025	100.37	100.41	100.37	100.38	99.68	-	206,226
Apr 25, 2025	100.34	100.44	100.34	100.38	99.68	0.05%	905,770
Apr 24, 2025	100.33	100.34	100.32	100.33	99.63	-	589,109
Apr 23, 2025	100.32	100.33	100.31	100.33	99.63	0.03%	142,017
Apr 22, 2025	100.29	100.32	100.29	100.30	99.60	0.02%	165,373
Apr 21, 2025	100.29	100.30	100.28	100.28	99.58	-0.01%	142,209
Apr 17, 2025	100.29	100.29	100.27	100.29	99.59	0.06%	149,879
Apr 16, 2025	100.24	100.25	100.22	100.23	99.53	-0.01%	211,401
Apr 15, 2025	100.21	100.24	100.21	100.24	99.54	0.02%	342,541
Apr 14, 2025	100.24	100.24	100.12	100.22	99.52	0.03%	257,234
Apr 11, 2025	100.23	100.24	100.17	100.19	99.49	-0.05%	221,774
Apr 10, 2025	100.17	100.40	100.16	100.24	99.54	0.11%	530,837
Apr 9, 2025	100.16	100.32	100.13	100.13	99.43	-0.01%	356,098
Apr 8, 2025	100.17	100.17	100.14	100.14	99.44	-	348,073
Apr 7, 2025	100.15	100.20	100.12	100.15	99.45	-	916,580
Apr 4, 2025	100.13	100.16	100.10	100.15	99.45	0.10%	597,027
Apr 3, 2025	100.07	100.12	100.02	100.05	99.35	-0.02%	1,018,560

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.