Global X 1-3 Month T-Bill ETF (CLIP)
NYSEARCA: CLIP · Real-Time Price · USD
100.33
+0.03 (0.03%)
At close: Apr 23, 2025, 4:00 PM
97.71
-2.62 (-2.61%)
After-hours: Apr 23, 2025, 6:30 PM EDT

CLIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2025100.32100.33100.31100.33100.330.03%142,017
Apr 22, 2025100.29100.32100.29100.30100.300.02%165,373
Apr 21, 2025100.29100.30100.28100.28100.28-0.01%142,209
Apr 17, 2025100.29100.29100.27100.29100.290.06%149,879
Apr 16, 2025100.24100.25100.22100.23100.23-0.01%211,401
Apr 15, 2025100.21100.24100.21100.24100.240.02%342,541
Apr 14, 2025100.24100.24100.12100.22100.220.03%257,234
Apr 11, 2025100.23100.24100.17100.19100.19-0.05%221,774
Apr 10, 2025100.17100.40100.16100.24100.240.11%530,837
Apr 9, 2025100.16100.32100.13100.13100.13-0.01%356,098
Apr 8, 2025100.17100.17100.14100.14100.14-348,073
Apr 7, 2025100.15100.20100.12100.15100.15-916,580
Apr 4, 2025100.13100.16100.10100.15100.150.10%597,027
Apr 3, 2025100.07100.12100.02100.05100.05-0.02%1,018,560
Apr 2, 2025100.08100.09100.04100.07100.07-0.01%205,340
Apr 1, 2025100.08100.09100.06100.09100.09-0.35%308,876
Mar 31, 2025100.39100.44100.39100.44100.090.04%163,478
Mar 28, 2025100.39100.40100.36100.40100.050.01%160,406
Mar 27, 2025100.36100.39100.35100.39100.040.04%107,820
Mar 26, 2025100.35100.36100.31100.35100.00-141,496
Mar 25, 2025100.34100.37100.33100.35100.000.02%179,344
Mar 24, 2025100.32100.35100.30100.3399.980.01%156,006
Mar 21, 2025100.30100.33100.30100.3299.970.03%123,456
Mar 20, 2025100.28100.29100.28100.2999.94-129,703
Mar 19, 2025100.27100.29100.26100.2999.940.02%186,381
Mar 18, 2025100.25100.28100.25100.2799.920.03%240,704
Mar 17, 2025100.24100.25100.23100.2499.890.01%203,827
Mar 14, 2025100.22100.24100.22100.2399.880.03%203,253
Mar 13, 2025100.20100.20100.18100.2099.850.01%199,210
Mar 12, 2025100.19100.19100.17100.1999.840.02%240,123
Mar 11, 2025100.17100.17100.16100.1799.820.01%311,348
Mar 10, 2025100.15100.17100.15100.1699.81-0.01%543,361
Mar 7, 2025100.15100.17100.03100.1799.820.04%219,428
Mar 6, 2025100.11100.13100.11100.1399.780.04%144,193
Mar 5, 2025100.09100.12100.08100.0999.74-0.01%332,110
Mar 4, 2025100.09100.11100.08100.1099.750.02%273,734
Mar 3, 2025100.13100.13100.07100.0899.73-0.35%246,827
Feb 28, 2025100.41100.43100.39100.4399.730.03%310,660
Feb 27, 2025100.42100.42100.38100.4099.700.01%167,739
Feb 26, 2025100.39100.39100.36100.3999.690.02%518,678
Feb 25, 2025100.36100.38100.36100.3799.67-191,408
Feb 24, 2025100.36100.37100.35100.3799.670.02%139,311
Feb 21, 2025100.34100.35100.33100.3599.650.04%212,454
Feb 20, 2025100.30100.31100.30100.3199.610.02%118,176
Feb 19, 2025100.29100.30100.28100.2999.59-94,032
Feb 18, 2025100.26100.31100.26100.2999.590.04%223,308
Feb 14, 2025100.24100.28100.24100.2599.550.03%179,838
Feb 13, 2025100.17100.23100.17100.2299.520.03%121,334
Feb 12, 2025100.19100.22100.19100.1999.49-155,768
Feb 11, 2025100.20100.20100.19100.1999.49-0.01%335,455