Global X 1-3 Month T-Bill ETF (CLIP)

NYSEARCA: CLIP · Real-Time Price · USD

Compare

100.22

+0.01 (0.01%)

At close: Nov 13, 2025, 4:00 PM

100.21

-0.01 (-0.01%)

After-hours: Nov 13, 2025, 5:05 PM EST

CLIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	100.21	100.22	100.21	100.22	-	0.01%	120,963
Nov 12, 2025	100.20	100.22	100.20	100.21	100.21	0.02%	1,190,009
Nov 11, 2025	100.19	100.21	100.19	100.19	100.19	-0.02%	225,085
Nov 10, 2025	100.20	100.21	100.20	100.21	100.21	0.02%	156,027
Nov 7, 2025	100.17	100.19	100.17	100.19	100.19	0.02%	162,426
Nov 6, 2025	100.15	100.17	100.14	100.17	100.17	0.02%	232,074
Nov 5, 2025	100.14	100.15	100.13	100.15	100.15	0.02%	276,702
Nov 4, 2025	100.13	100.13	100.12	100.13	100.13	0.03%	175,082
Nov 3, 2025	100.11	100.12	100.10	100.10	100.10	-0.33%	166,365
Oct 31, 2025	100.45	100.45	100.43	100.43	100.10	0.03%	157,015
Oct 30, 2025	100.41	100.41	100.40	100.40	100.07	-	129,869
Oct 29, 2025	100.40	100.40	100.39	100.40	100.07	0.02%	175,234
Oct 28, 2025	100.39	100.39	100.38	100.38	100.05	0.02%	270,243
Oct 27, 2025	100.37	100.38	100.36	100.36	100.03	-	334,724
Oct 24, 2025	100.36	100.37	100.35	100.36	100.03	0.03%	169,166
Oct 23, 2025	100.33	100.33	100.32	100.33	100.00	0.01%	83,117
Oct 22, 2025	100.32	100.32	100.31	100.32	99.99	0.02%	205,260
Oct 21, 2025	100.30	100.31	100.30	100.30	99.97	-	183,849
Oct 20, 2025	100.28	100.30	100.28	100.30	99.97	0.01%	193,033
Oct 17, 2025	100.29	100.29	100.28	100.29	99.96	0.03%	144,839
Oct 16, 2025	100.25	100.26	100.24	100.26	99.93	0.02%	301,536
Oct 15, 2025	100.24	100.24	100.23	100.24	99.90	-	112,251
Oct 14, 2025	100.22	100.23	100.22	100.23	99.90	0.02%	108,358
Oct 13, 2025	100.22	100.22	100.21	100.21	99.88	-	120,225
Oct 10, 2025	100.21	100.22	100.21	100.21	99.88	0.05%	142,733
Oct 9, 2025	100.16	100.18	100.16	100.16	99.83	-	182,843
Oct 8, 2025	100.15	100.16	100.15	100.16	99.83	-0.01%	136,432
Oct 7, 2025	100.14	100.17	100.14	100.17	99.84	0.04%	231,601
Oct 6, 2025	100.13	100.14	100.13	100.13	99.80	-	175,972
Oct 3, 2025	100.13	100.13	100.12	100.13	99.80	0.02%	124,499
Oct 2, 2025	100.10	100.11	100.09	100.11	99.78	0.01%	169,881
Oct 1, 2025	100.09	100.10	100.08	100.10	99.77	-0.32%	212,349
Sep 30, 2025	100.41	100.42	100.41	100.42	99.74	0.01%	156,978
Sep 29, 2025	100.41	100.42	100.41	100.41	99.73	0.01%	132,547
Sep 26, 2025	100.39	100.40	100.39	100.40	99.72	0.04%	117,757
Sep 25, 2025	100.36	100.37	100.36	100.36	99.68	0.01%	153,511
Sep 24, 2025	100.35	100.36	100.35	100.35	99.67	-	102,682
Sep 23, 2025	100.35	100.35	100.34	100.35	99.66	-	99,779
Sep 22, 2025	100.32	100.35	100.32	100.34	99.66	0.02%	271,386
Sep 19, 2025	100.33	100.34	100.32	100.32	99.64	0.01%	145,261
Sep 18, 2025	100.29	100.31	100.29	100.31	99.63	0.02%	93,216
Sep 17, 2025	100.27	100.29	100.27	100.29	99.61	0.01%	104,581
Sep 16, 2025	100.28	100.28	100.26	100.28	99.60	0.01%	151,047
Sep 15, 2025	100.24	100.27	100.24	100.27	99.59	0.02%	174,687
Sep 12, 2025	100.24	100.25	100.24	100.25	99.57	0.04%	120,058
Sep 11, 2025	100.20	100.21	100.20	100.21	99.53	0.02%	105,116
Sep 10, 2025	100.19	100.20	100.19	100.19	99.51	0.01%	142,727
Sep 9, 2025	100.18	100.19	100.18	100.18	99.50	0.01%	105,679
Sep 8, 2025	100.17	100.18	100.17	100.17	99.49	0.02%	445,332
Sep 5, 2025	100.17	100.17	100.15	100.15	99.47	0.03%	163,374