Global X 1-3 Month T-Bill ETF (CLIP)

NYSEARCA: CLIP · Real-Time Price · USD

Compare

100.40

+0.04 (0.04%)

At close: Sep 26, 2025, 4:00 PM

100.45

+0.05 (0.05%)

After-hours: Sep 26, 2025, 7:51 PM EDT

CLIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	100.39	100.40	100.39	100.40	100.40	0.04%	117,757
Sep 25, 2025	100.36	100.37	100.36	100.36	100.36	0.01%	153,511
Sep 24, 2025	100.35	100.36	100.35	100.35	100.35	-	102,682
Sep 23, 2025	100.35	100.35	100.34	100.35	100.35	-	99,779
Sep 22, 2025	100.32	100.35	100.32	100.34	100.34	0.02%	271,386
Sep 19, 2025	100.33	100.34	100.32	100.32	100.32	0.01%	145,261
Sep 18, 2025	100.29	100.31	100.29	100.31	100.31	0.02%	93,216
Sep 17, 2025	100.27	100.29	100.27	100.29	100.29	0.01%	104,581
Sep 16, 2025	100.28	100.28	100.26	100.28	100.28	0.01%	151,047
Sep 15, 2025	100.24	100.27	100.24	100.27	100.27	0.02%	174,687
Sep 12, 2025	100.24	100.25	100.24	100.25	100.25	0.04%	120,058
Sep 11, 2025	100.20	100.21	100.20	100.21	100.21	0.02%	105,116
Sep 10, 2025	100.19	100.20	100.19	100.19	100.19	0.01%	142,727
Sep 9, 2025	100.18	100.19	100.18	100.18	100.18	0.01%	105,679
Sep 8, 2025	100.17	100.18	100.17	100.17	100.17	0.02%	445,332
Sep 5, 2025	100.17	100.17	100.15	100.15	100.15	0.03%	163,374
Sep 4, 2025	100.13	100.14	100.12	100.12	100.12	0.02%	140,962
Sep 3, 2025	100.11	100.12	100.10	100.10	100.10	-0.01%	190,097
Sep 2, 2025	100.10	100.11	100.09	100.11	100.11	-0.32%	392,958
Aug 29, 2025	100.44	100.45	100.43	100.43	100.08	0.04%	166,995
Aug 28, 2025	100.40	100.40	100.39	100.39	100.04	0.02%	230,064
Aug 27, 2025	100.37	100.39	100.37	100.37	100.02	0.01%	108,696
Aug 26, 2025	100.36	100.37	100.36	100.36	100.01	0.01%	111,235
Aug 25, 2025	100.35	100.36	100.35	100.35	100.00	0.02%	195,058
Aug 22, 2025	100.34	100.35	100.33	100.33	99.98	0.03%	209,568
Aug 21, 2025	100.30	100.32	100.30	100.30	99.95	0.01%	256,515
Aug 20, 2025	100.30	100.31	100.29	100.29	99.94	-0.01%	146,753
Aug 19, 2025	100.28	100.30	100.28	100.30	99.95	0.02%	264,884
Aug 18, 2025	100.27	100.28	100.27	100.28	99.93	0.02%	178,504
Aug 15, 2025	100.26	100.27	100.26	100.26	99.91	0.04%	87,568
Aug 14, 2025	100.22	100.24	100.22	100.22	99.87	0.01%	356,809
Aug 13, 2025	100.22	100.23	100.21	100.21	99.86	0.01%	170,437
Aug 12, 2025	100.21	100.21	100.20	100.20	99.85	0.01%	172,353
Aug 11, 2025	100.20	100.20	100.19	100.19	99.84	0.02%	129,302
Aug 8, 2025	100.19	100.20	100.17	100.17	99.82	0.03%	209,236
Aug 7, 2025	100.16	100.16	100.14	100.14	99.79	-0.01%	218,314
Aug 6, 2025	100.14	100.15	100.12	100.15	99.80	0.01%	257,228
Aug 5, 2025	100.11	100.14	100.11	100.14	99.79	0.03%	252,970
Aug 4, 2025	100.11	100.12	100.10	100.11	99.76	0.02%	310,043
Aug 1, 2025	100.10	100.11	100.09	100.09	99.74	-0.31%	180,694
Jul 31, 2025	100.41	100.42	100.40	100.40	99.69	-0.01%	172,761
Jul 30, 2025	100.41	100.41	100.39	100.41	99.70	0.02%	133,030
Jul 29, 2025	100.39	100.40	100.38	100.39	99.68	-0.01%	106,774
Jul 28, 2025	100.36	100.40	100.36	100.40	99.69	0.05%	268,676
Jul 25, 2025	100.35	100.47	100.35	100.35	99.64	0.02%	139,740
Jul 24, 2025	100.32	100.33	100.32	100.33	99.62	0.01%	129,925
Jul 23, 2025	100.31	100.32	100.31	100.32	99.61	0.01%	91,188
Jul 22, 2025	100.30	100.32	100.30	100.31	99.60	0.01%	286,598
Jul 21, 2025	100.26	100.30	100.26	100.30	99.59	0.03%	143,281
Jul 18, 2025	100.28	100.29	100.27	100.27	99.56	0.02%	174,565