Global X 1-3 Month T-Bill ETF (CLIP)

CLIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	100.27	100.28	100.26	100.28	100.28	0.03%	319,930
Jun 18, 2026	100.27	100.27	100.25	100.25	100.25	0.04%	250,638
Jun 17, 2026	100.22	100.23	100.21	100.21	100.21	-	220,232
Jun 16, 2026	100.20	100.22	100.20	100.21	100.21	0.01%	191,158
Jun 15, 2026	100.20	100.21	100.20	100.20	100.20	0.01%	340,948
Jun 12, 2026	100.20	100.20	100.19	100.19	100.19	0.04%	166,345
Jun 11, 2026	100.16	100.17	100.15	100.15	100.15	0.01%	711,205
Jun 10, 2026	100.15	100.15	100.14	100.14	100.14	0.01%	505,049
Jun 9, 2026	100.14	100.15	100.13	100.13	100.13	0.01%	260,281
Jun 8, 2026	100.12	100.14	100.11	100.12	100.12	-	3,212,355
Jun 5, 2026	100.12	100.13	100.12	100.12	100.12	0.03%	225,152
Jun 4, 2026	100.10	100.10	100.09	100.09	100.09	0.01%	261,608
Jun 3, 2026	100.08	100.09	100.08	100.08	100.08	0.01%	208,656
Jun 2, 2026	100.07	100.08	100.07	100.07	100.07	-	178,778
Jun 1, 2026	100.07	100.07	100.06	100.07	100.07	0.01%	307,491
May 29, 2026	100.35	100.36	100.35	100.36	100.06	0.03%	541,340
May 28, 2026	100.32	100.33	100.32	100.33	100.03	0.01%	198,057
May 27, 2026	100.32	100.32	100.31	100.32	100.02	-	358,550
May 26, 2026	100.30	100.32	100.30	100.32	100.02	0.03%	2,138,362
May 22, 2026	100.30	100.31	100.29	100.29	99.99	0.04%	151,440
May 21, 2026	100.27	100.27	100.25	100.25	99.95	-	222,589
May 20, 2026	100.26	100.26	100.25	100.25	99.95	-	173,207
May 19, 2026	100.24	100.25	100.23	100.25	99.95	0.01%	168,868
May 18, 2026	100.24	100.24	100.22	100.24	99.94	0.01%	939,359
May 15, 2026	100.22	100.23	100.22	100.23	99.93	0.03%	189,236
May 14, 2026	100.18	100.20	100.18	100.20	99.90	0.01%	315,214
May 13, 2026	100.19	100.19	100.17	100.19	99.89	0.01%	312,872
May 12, 2026	100.18	100.18	100.16	100.18	99.88	0.01%	204,675
May 11, 2026	100.16	100.17	100.15	100.17	99.87	0.02%	260,316
May 8, 2026	100.15	100.16	100.15	100.15	99.85	0.03%	205,410
May 7, 2026	100.13	100.13	100.12	100.12	99.82	0.02%	283,138
May 6, 2026	100.11	100.12	100.10	100.10	99.80	0.01%	208,794
May 5, 2026	100.10	100.11	100.09	100.09	99.79	-0.01%	210,138
May 4, 2026	100.08	100.10	100.08	100.10	99.80	0.01%	221,252
May 1, 2026	100.08	100.09	100.07	100.09	99.79	0.04%	335,052
Apr 30, 2026	100.36	100.36	100.35	100.35	99.74	0.01%	222,110
Apr 29, 2026	100.35	100.35	100.34	100.34	99.73	-	174,603
Apr 28, 2026	100.34	100.34	100.33	100.34	99.73	0.01%	175,425
Apr 27, 2026	100.33	100.33	100.32	100.33	99.72	0.01%	218,227
Apr 24, 2026	100.32	100.32	100.31	100.32	99.71	0.04%	209,177
Apr 23, 2026	100.28	100.29	100.28	100.28	99.67	0.01%	294,631
Apr 22, 2026	100.27	100.28	100.27	100.27	99.66	-	163,584
Apr 21, 2026	100.27	100.27	100.26	100.27	99.66	0.01%	204,171
Apr 20, 2026	100.25	100.26	100.25	100.26	99.65	0.02%	150,213
Apr 17, 2026	100.24	100.25	100.24	100.24	99.63	0.02%	174,442
Apr 16, 2026	100.21	100.22	100.21	100.22	99.61	0.02%	353,747
Apr 15, 2026	100.20	100.21	100.20	100.20	99.59	0.01%	253,095
Apr 14, 2026	100.19	100.20	100.19	100.19	99.58	-	184,978
Apr 13, 2026	100.19	100.19	100.18	100.19	99.58	0.02%	357,376
Apr 10, 2026	100.17	100.19	100.17	100.17	99.56	0.02%	281,151

Data Source: S&P Global Market Intelligence Last updated: Jun 22, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 23, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.