Global X 1-3 Month T-Bill ETF (CLIP)

CLIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	100.26	100.26	100.25	100.26	-	-	45,978
Jul 20, 2026	100.24	100.25	100.24	100.25	100.25	-	153,272
Jul 17, 2026	100.23	100.25	100.23	100.25	100.25	0.04%	212,954
Jul 16, 2026	100.20	100.21	100.20	100.21	100.21	0.02%	117,916
Jul 15, 2026	100.19	100.20	100.19	100.19	100.19	0.01%	153,171
Jul 14, 2026	100.18	100.19	100.18	100.18	100.18	-	405,065
Jul 13, 2026	100.18	100.18	100.17	100.18	100.18	0.02%	325,299
Jul 10, 2026	100.17	100.18	100.16	100.16	100.16	0.01%	314,632
Jul 9, 2026	100.13	100.15	100.13	100.15	100.15	0.03%	116,221
Jul 8, 2026	100.14	100.14	100.12	100.12	100.12	-	394,017
Jul 7, 2026	100.12	100.13	100.11	100.12	100.12	0.02%	202,361
Jul 6, 2026	100.11	100.12	100.10	100.10	100.10	-	159,045
Jul 2, 2026	100.10	100.12	100.10	100.10	100.10	0.05%	340,761
Jul 1, 2026	100.06	100.06	100.05	100.05	100.05	0.01%	274,623
Jun 30, 2026	100.34	100.35	100.34	100.34	100.04	0.01%	177,725
Jun 29, 2026	100.33	100.34	100.33	100.33	100.03	-0.01%	312,365
Jun 26, 2026	100.34	100.34	100.32	100.34	100.04	0.05%	352,260
Jun 25, 2026	100.29	100.30	100.29	100.29	99.99	-	177,385
Jun 24, 2026	100.29	100.30	100.29	100.29	99.99	0.01%	247,233
Jun 23, 2026	100.28	100.29	100.27	100.28	99.98	-	260,498
Jun 22, 2026	100.27	100.28	100.26	100.28	99.98	0.03%	323,173
Jun 18, 2026	100.27	100.27	100.25	100.25	99.95	0.04%	253,265
Jun 17, 2026	100.22	100.23	100.21	100.21	99.91	-	221,601
Jun 16, 2026	100.20	100.22	100.20	100.21	99.91	0.01%	191,500
Jun 15, 2026	100.20	100.21	100.20	100.20	99.90	0.01%	340,950
Jun 12, 2026	100.20	100.20	100.19	100.19	99.89	0.04%	167,066
Jun 11, 2026	100.16	100.17	100.15	100.15	99.85	0.01%	712,420
Jun 10, 2026	100.15	100.15	100.14	100.14	99.84	0.01%	509,352
Jun 9, 2026	100.14	100.15	100.13	100.13	99.83	0.01%	268,367
Jun 8, 2026	100.12	100.14	100.11	100.12	99.82	-	3,214,629
Jun 5, 2026	100.12	100.13	100.12	100.12	99.82	0.03%	225,329
Jun 4, 2026	100.10	100.10	100.09	100.09	99.79	0.01%	263,411
Jun 3, 2026	100.08	100.09	100.08	100.08	99.78	0.01%	208,656
Jun 2, 2026	100.07	100.08	100.07	100.07	99.77	-	178,778
Jun 1, 2026	100.07	100.07	100.06	100.07	99.77	0.01%	307,491
May 29, 2026	100.35	100.36	100.35	100.36	99.75	0.03%	541,340
May 28, 2026	100.32	100.33	100.32	100.33	99.72	0.01%	198,057
May 27, 2026	100.32	100.32	100.31	100.32	99.71	-	358,550
May 26, 2026	100.30	100.32	100.30	100.32	99.71	0.03%	2,138,362
May 22, 2026	100.30	100.31	100.29	100.29	99.68	0.04%	151,440
May 21, 2026	100.27	100.27	100.25	100.25	99.64	-	222,589
May 20, 2026	100.26	100.26	100.25	100.25	99.64	-	173,207
May 19, 2026	100.24	100.25	100.23	100.25	99.64	0.01%	168,868
May 18, 2026	100.24	100.24	100.22	100.24	99.63	0.01%	939,359
May 15, 2026	100.22	100.23	100.22	100.23	99.62	0.03%	189,236
May 14, 2026	100.18	100.20	100.18	100.20	99.59	0.01%	315,214
May 13, 2026	100.19	100.19	100.17	100.19	99.58	0.01%	312,872
May 12, 2026	100.18	100.18	100.16	100.18	99.57	0.01%	204,675
May 11, 2026	100.16	100.17	100.15	100.17	99.57	0.02%	260,316
May 8, 2026	100.15	100.16	100.15	100.15	99.55	0.03%	205,410

Data Source: S&P Global Market Intelligence Last updated: Jul 21, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 21, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.