Global X 1-3 Month T-Bill ETF (CLIP)

NYSEARCA: CLIP · Real-Time Price · USD

100.25

+0.01 (0.01%)

At close: May 19, 2026, 4:00 PM

100.36

+0.11 (0.11%)

After-hours: May 19, 2026, 7:07 PM EDT

CLIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	100.24	100.25	100.23	100.25	100.25	0.01%	167,914
May 18, 2026	100.24	100.24	100.22	100.24	100.24	0.01%	939,359
May 15, 2026	100.22	100.23	100.22	100.23	100.23	0.03%	189,236
May 14, 2026	100.18	100.20	100.18	100.20	100.20	0.01%	315,214
May 13, 2026	100.19	100.19	100.17	100.19	100.19	0.01%	312,872
May 12, 2026	100.18	100.18	100.16	100.18	100.18	0.01%	204,675
May 11, 2026	100.16	100.17	100.15	100.17	100.17	0.02%	260,316
May 8, 2026	100.15	100.16	100.15	100.15	100.15	0.03%	205,410
May 7, 2026	100.13	100.13	100.12	100.12	100.12	0.02%	283,138
May 6, 2026	100.11	100.12	100.10	100.10	100.10	0.01%	208,794
May 5, 2026	100.10	100.11	100.09	100.09	100.09	-0.01%	210,138
May 4, 2026	100.08	100.10	100.08	100.10	100.10	0.01%	221,252
May 1, 2026	100.08	100.09	100.07	100.09	100.09	-0.26%	335,052
Apr 30, 2026	100.36	100.36	100.35	100.35	100.05	0.01%	222,110
Apr 29, 2026	100.35	100.35	100.34	100.34	100.04	-	174,603
Apr 28, 2026	100.34	100.34	100.33	100.34	100.04	0.01%	175,425
Apr 27, 2026	100.33	100.33	100.32	100.33	100.03	0.01%	218,227
Apr 24, 2026	100.32	100.32	100.31	100.32	100.02	0.04%	209,177
Apr 23, 2026	100.28	100.29	100.28	100.28	99.98	0.01%	294,631
Apr 22, 2026	100.27	100.28	100.27	100.27	99.97	-	163,584
Apr 21, 2026	100.27	100.27	100.26	100.27	99.97	0.01%	204,171
Apr 20, 2026	100.25	100.26	100.25	100.26	99.96	0.02%	150,213
Apr 17, 2026	100.24	100.25	100.24	100.24	99.94	0.02%	174,442
Apr 16, 2026	100.21	100.22	100.21	100.22	99.92	0.02%	353,747
Apr 15, 2026	100.20	100.21	100.20	100.20	99.90	0.01%	253,095
Apr 14, 2026	100.19	100.20	100.19	100.19	99.89	-	184,978
Apr 13, 2026	100.19	100.19	100.18	100.19	99.89	0.02%	357,376
Apr 10, 2026	100.17	100.19	100.17	100.17	99.87	0.02%	281,151
Apr 9, 2026	100.16	100.16	100.14	100.15	99.85	0.02%	241,266
Apr 8, 2026	100.13	100.14	100.13	100.13	99.83	-	683,097
Apr 7, 2026	100.13	100.13	100.12	100.13	99.83	0.01%	334,646
Apr 6, 2026	100.11	100.12	100.11	100.12	99.82	0.01%	390,704
Apr 2, 2026	100.11	100.11	100.10	100.11	99.81	0.04%	310,027
Apr 1, 2026	100.06	100.07	100.06	100.07	99.77	-0.29%	355,086
Mar 31, 2026	100.37	100.37	100.36	100.36	99.75	0.01%	424,117
Mar 30, 2026	100.35	100.36	100.35	100.35	99.74	0.01%	1,128,799
Mar 27, 2026	100.34	100.35	100.34	100.34	99.73	0.03%	268,229
Mar 26, 2026	100.31	100.32	100.31	100.31	99.70	0.01%	209,795
Mar 25, 2026	100.30	100.31	100.30	100.30	99.69	-	124,243
Mar 24, 2026	100.30	100.30	100.29	100.30	99.69	0.02%	200,280
Mar 23, 2026	100.29	100.29	100.28	100.28	99.67	-	290,267
Mar 20, 2026	100.28	100.28	100.27	100.28	99.67	0.03%	430,902
Mar 19, 2026	100.24	100.25	100.24	100.25	99.64	0.02%	936,658
Mar 18, 2026	100.23	100.24	100.23	100.23	99.62	0.01%	104,186
Mar 17, 2026	100.23	100.23	100.22	100.22	99.61	-	230,231
Mar 16, 2026	100.22	100.22	100.21	100.22	99.61	0.01%	880,455
Mar 13, 2026	100.21	100.21	100.20	100.21	99.60	0.03%	231,999
Mar 12, 2026	100.18	100.18	100.17	100.18	99.57	-	210,591
Mar 11, 2026	100.17	100.18	100.17	100.18	99.57	0.02%	235,580
Mar 10, 2026	100.15	100.16	100.15	100.16	99.55	0.01%	661,097