Global X 1-3 Month T-Bill ETF (CLIP)

NYSEARCA: CLIP · Real-Time Price · USD

100.32

+0.04 (0.04%)

At close: Apr 24, 2026, 4:00 PM

100.31

-0.01 (-0.01%)

After-hours: Apr 24, 2026, 6:29 PM EDT

CLIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	100.32	100.32	100.31	100.32	100.32	0.04%	208,795
Apr 23, 2026	100.28	100.29	100.28	100.28	100.28	0.01%	294,486
Apr 22, 2026	100.27	100.28	100.27	100.27	100.27	-	163,552
Apr 21, 2026	100.27	100.27	100.26	100.27	100.27	0.01%	204,042
Apr 20, 2026	100.25	100.26	100.25	100.26	100.26	0.02%	149,980
Apr 17, 2026	100.24	100.25	100.24	100.24	100.24	0.02%	173,918
Apr 16, 2026	100.21	100.22	100.21	100.22	100.22	0.02%	353,345
Apr 15, 2026	100.20	100.21	100.20	100.20	100.20	0.01%	251,082
Apr 14, 2026	100.19	100.20	100.19	100.19	100.19	-	184,700
Apr 13, 2026	100.19	100.19	100.18	100.19	100.19	0.02%	356,807
Apr 10, 2026	100.17	100.19	100.17	100.17	100.17	0.02%	281,001
Apr 9, 2026	100.16	100.16	100.14	100.15	100.15	0.02%	241,214
Apr 8, 2026	100.13	100.14	100.13	100.13	100.13	-	683,036
Apr 7, 2026	100.13	100.13	100.12	100.13	100.13	0.01%	334,335
Apr 6, 2026	100.11	100.12	100.11	100.12	100.12	0.01%	382,771
Apr 2, 2026	100.11	100.11	100.10	100.11	100.11	0.04%	309,533
Apr 1, 2026	100.06	100.07	100.06	100.07	100.07	-0.29%	355,086
Mar 31, 2026	100.37	100.37	100.36	100.36	100.05	0.01%	424,117
Mar 30, 2026	100.35	100.36	100.35	100.35	100.04	0.01%	1,128,799
Mar 27, 2026	100.34	100.35	100.34	100.34	100.03	0.03%	268,229
Mar 26, 2026	100.31	100.32	100.31	100.31	100.00	0.01%	209,795
Mar 25, 2026	100.30	100.31	100.30	100.30	99.99	-	124,243
Mar 24, 2026	100.30	100.30	100.29	100.30	99.99	0.02%	200,280
Mar 23, 2026	100.29	100.29	100.28	100.28	99.97	-	290,267
Mar 20, 2026	100.28	100.28	100.27	100.28	99.97	0.03%	430,902
Mar 19, 2026	100.24	100.25	100.24	100.25	99.94	0.02%	936,658
Mar 18, 2026	100.23	100.24	100.23	100.23	99.92	0.01%	104,186
Mar 17, 2026	100.23	100.23	100.22	100.22	99.91	-	230,231
Mar 16, 2026	100.22	100.22	100.21	100.22	99.91	0.01%	880,455
Mar 13, 2026	100.21	100.21	100.20	100.21	99.90	0.03%	231,999
Mar 12, 2026	100.18	100.18	100.17	100.18	99.87	-	210,591
Mar 11, 2026	100.17	100.18	100.17	100.18	99.87	0.02%	235,580
Mar 10, 2026	100.15	100.16	100.15	100.16	99.85	0.01%	661,097
Mar 9, 2026	100.15	100.15	100.14	100.15	99.84	0.02%	342,120
Mar 6, 2026	100.13	100.14	100.13	100.13	99.82	0.03%	257,887
Mar 5, 2026	100.10	100.12	100.10	100.10	99.79	0.01%	331,872
Mar 4, 2026	100.09	100.10	100.09	100.09	99.78	0.01%	399,903
Mar 3, 2026	100.08	100.09	100.08	100.08	99.77	-	458,995
Mar 2, 2026	100.08	100.08	100.07	100.08	99.77	-0.29%	369,706
Feb 27, 2026	100.37	100.38	100.37	100.37	99.76	0.02%	338,929
Feb 26, 2026	100.35	100.35	100.34	100.35	99.74	0.01%	124,794
Feb 25, 2026	100.34	100.34	100.33	100.33	99.72	-	163,893
Feb 24, 2026	100.33	100.33	100.32	100.33	99.72	0.01%	189,671
Feb 23, 2026	100.30	100.32	100.30	100.32	99.71	0.02%	242,982
Feb 20, 2026	100.31	100.31	100.29	100.30	99.69	0.03%	330,465
Feb 19, 2026	100.26	100.27	100.26	100.27	99.66	0.02%	125,214
Feb 18, 2026	100.25	100.26	100.25	100.25	99.64	0.01%	98,290
Feb 17, 2026	100.25	100.26	100.24	100.24	99.63	-0.01%	540,494
Feb 13, 2026	100.25	100.25	100.24	100.25	99.64	0.05%	251,387
Feb 12, 2026	100.20	100.21	100.20	100.20	99.59	-	372,562