CLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	51.99	53.37	51.99	53.04	53.04	1.70%	529
Feb 19, 2026	51.69	52.15	51.69	52.15	52.15	0.28%	357
Feb 18, 2026	51.91	52.00	51.91	52.00	52.00	2.44%	285
Feb 17, 2026	50.29	50.85	50.29	50.76	50.76	0.42%	1,783
Feb 13, 2026	50.81	50.81	50.54	50.55	50.55	-0.81%	892
Feb 12, 2026	51.09	51.09	50.97	50.97	50.96	-3.60%	522
Feb 11, 2026	53.00	53.00	52.87	52.87	52.87	-3.21%	411
Feb 10, 2026	55.09	55.11	54.62	54.62	54.62	0.11%	552
Feb 9, 2026	54.56	54.86	54.56	54.56	54.56	-0.02%	1,046
Feb 6, 2026	54.09	54.57	54.09	54.57	54.57	-0.33%	931
Feb 5, 2026	54.86	55.16	54.47	54.75	54.75	-2.19%	858
Feb 4, 2026	58.11	58.11	55.82	55.98	55.98	-3.62%	472
Feb 3, 2026	59.44	59.44	57.67	58.08	58.08	-2.11%	485
Feb 2, 2026	59.26	59.33	59.25	59.33	59.33	0.27%	2,421
Jan 30, 2026	60.59	60.59	59.17	59.17	59.17	-2.93%	203
Jan 29, 2026	61.66	61.66	60.41	60.96	60.96	-0.64%	641
Jan 28, 2026	61.29	61.35	61.29	61.35	61.35	-0.61%	267
Jan 27, 2026	61.73	61.73	61.73	61.73	61.73	0.75%	310
Jan 26, 2026	61.14	61.52	61.14	61.27	61.27	0.06%	478
Jan 23, 2026	61.45	61.45	61.24	61.24	61.24	-0.74%	536
Jan 22, 2026	61.19	62.03	61.19	61.70	61.69	2.30%	580
Jan 21, 2026	60.56	60.56	59.56	60.31	60.31	0.48%	447
Jan 20, 2026	59.90	60.02	59.90	60.02	60.02	-1.91%	377
Jan 16, 2026	61.55	61.65	61.18	61.18	61.18	-1.28%	523
Jan 15, 2026	61.98	61.98	61.98	61.98	61.98	0.52%	99
Jan 14, 2026	62.23	62.23	61.55	61.66	61.66	-1.05%	1,161
Jan 13, 2026	62.41	62.41	62.31	62.31	62.31	-0.86%	356
Jan 12, 2026	62.30	62.86	62.30	62.86	62.85	0.85%	247
Jan 9, 2026	62.25	62.33	62.25	62.33	62.33	-0.10%	636
Jan 8, 2026	61.93	62.39	61.92	62.39	62.39	0.69%	605
Jan 7, 2026	61.97	61.97	61.97	61.97	61.97	0.13%	373
Jan 6, 2026	61.93	61.93	61.89	61.89	61.89	0.77%	315
Jan 5, 2026	61.41	61.41	61.41	61.41	61.41	1.77%	196
Jan 2, 2026	61.09	61.09	60.34	60.34	60.34	-0.19%	228
Dec 31, 2025	60.46	60.46	60.46	60.46	60.46	-0.41%	77
Dec 30, 2025	60.59	60.71	60.43	60.71	60.71	-0.38%	407
Dec 29, 2025	60.45	60.94	60.45	60.94	60.94	0.37%	583
Dec 26, 2025	60.48	60.79	60.48	60.71	60.71	0.61%	675
Dec 24, 2025	60.54	60.54	60.35	60.35	60.35	-0.35%	463
Dec 23, 2025	60.47	60.56	60.34	60.56	60.50	0.15%	1,061
Dec 22, 2025	60.65	60.65	60.43	60.46	60.41	0.27%	406
Dec 19, 2025	60.30	60.30	60.30	60.30	60.25	0.76%	272
Dec 18, 2025	59.75	59.85	59.75	59.85	59.79	1.43%	353
Dec 17, 2025	59.46	59.46	59.00	59.00	58.95	-1.53%	697
Dec 16, 2025	59.17	59.92	59.17	59.92	59.87	0.97%	879
Dec 15, 2025	59.94	59.94	59.34	59.34	59.29	-1.92%	592
Dec 12, 2025	60.71	60.88	60.50	60.50	60.45	-0.42%	2,706
Dec 11, 2025	60.49	60.76	60.40	60.76	60.71	-0.70%	531
Dec 10, 2025	61.36	61.36	61.19	61.19	61.13	0.20%	474
Dec 9, 2025	60.05	61.06	60.05	61.06	61.01	0.88%	1,173