ProShares Long Online/Short Stores ETF (CLIX)
NYSEARCA: CLIX · Real-Time Price · USD
61.70
-0.37 (-0.60%)
At close: Nov 11, 2025, 4:00 PM EST
61.70
0.00 (0.00%)
After-hours: Nov 11, 2025, 4:10 PM EST
CLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 61.61 | 61.61 | 61.48 | 61.49 | - | -0.93% | 500 |
| Nov 10, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 1.88% | 399 |
| Nov 7, 2025 | 59.33 | 60.92 | 59.33 | 60.92 | 60.92 | 2.07% | 2,324 |
| Nov 6, 2025 | 59.78 | 59.94 | 59.69 | 59.69 | 59.69 | -1.56% | 768 |
| Nov 5, 2025 | 60.38 | 60.64 | 60.37 | 60.64 | 60.64 | 0.63% | 1,689 |
| Nov 4, 2025 | 60.88 | 60.88 | 60.26 | 60.26 | 60.26 | -2.08% | 665 |
| Nov 3, 2025 | 61.78 | 61.78 | 61.54 | 61.54 | 61.54 | 1.01% | 716 |
| Oct 31, 2025 | 61.41 | 61.59 | 60.92 | 60.92 | 60.92 | 1.69% | 1,717 |
| Oct 30, 2025 | 60.30 | 60.30 | 59.83 | 59.91 | 59.91 | -3.01% | 4,386 |
| Oct 29, 2025 | 61.70 | 62.00 | 61.67 | 61.76 | 61.76 | 0.39% | 907 |
| Oct 28, 2025 | 61.39 | 61.60 | 61.19 | 61.52 | 61.52 | 1.14% | 1,998 |
| Oct 27, 2025 | 61.15 | 61.15 | 60.82 | 60.82 | 60.82 | 1.22% | 541 |
| Oct 24, 2025 | 60.00 | 60.31 | 60.00 | 60.09 | 60.09 | 1.30% | 2,812 |
| Oct 23, 2025 | 58.74 | 59.32 | 58.74 | 59.32 | 59.32 | 1.57% | 492 |
| Oct 22, 2025 | 58.80 | 58.80 | 58.32 | 58.40 | 58.40 | -1.24% | 598 |
| Oct 21, 2025 | 58.87 | 59.13 | 58.87 | 59.13 | 59.13 | 0.13% | 456 |
| Oct 20, 2025 | 57.97 | 59.07 | 57.97 | 59.06 | 59.06 | 2.61% | 1,014 |
| Oct 17, 2025 | 57.66 | 57.66 | 57.49 | 57.55 | 57.55 | -0.52% | 483 |
| Oct 16, 2025 | 58.42 | 58.42 | 57.85 | 57.85 | 57.85 | 0.12% | 745 |
| Oct 15, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.22% | 691 |
| Oct 14, 2025 | 57.42 | 57.91 | 57.42 | 57.91 | 57.91 | -1.01% | 415 |
| Oct 13, 2025 | 58.98 | 58.98 | 58.50 | 58.50 | 58.50 | 0.62% | 1,559 |
| Oct 10, 2025 | 58.55 | 58.55 | 58.14 | 58.14 | 58.14 | -4.23% | 381 |
| Oct 9, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.93% | 260 |
| Oct 8, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.13% | 22 |
| Oct 7, 2025 | 61.82 | 61.82 | 60.92 | 61.20 | 61.20 | -0.61% | 946 |
| Oct 6, 2025 | 61.36 | 61.57 | 61.36 | 61.57 | 61.57 | 0.55% | 1,810 |
| Oct 3, 2025 | 61.64 | 61.75 | 61.24 | 61.24 | 61.24 | -0.32% | 1,124 |
| Oct 2, 2025 | 60.65 | 61.43 | 60.44 | 61.43 | 61.43 | 2.07% | 2,683 |
| Oct 1, 2025 | 60.25 | 60.55 | 60.19 | 60.19 | 60.19 | 0.27% | 1,950 |
| Sep 30, 2025 | 59.95 | 60.02 | 59.94 | 60.02 | 60.02 | -1.43% | 1,101 |
| Sep 29, 2025 | 60.47 | 60.89 | 60.43 | 60.89 | 60.89 | 2.08% | 396 |
| Sep 26, 2025 | 59.53 | 59.65 | 59.53 | 59.65 | 59.65 | -0.27% | 517 |
| Sep 25, 2025 | 59.68 | 59.81 | 59.68 | 59.81 | 59.81 | -0.14% | 567 |
| Sep 24, 2025 | 60.15 | 60.15 | 59.78 | 59.90 | 59.90 | 1.02% | 695 |
| Sep 23, 2025 | 60.06 | 60.06 | 59.29 | 59.29 | 59.26 | -1.63% | 1,097 |
| Sep 22, 2025 | 60.38 | 60.41 | 60.27 | 60.27 | 60.24 | -0.72% | 901 |
| Sep 19, 2025 | 60.67 | 60.71 | 60.67 | 60.71 | 60.68 | 0.62% | 573 |
| Sep 18, 2025 | 60.61 | 60.62 | 60.23 | 60.34 | 60.30 | -0.04% | 1,395 |
| Sep 17, 2025 | 60.39 | 60.40 | 60.28 | 60.36 | 60.33 | 0.37% | 749 |
| Sep 16, 2025 | 59.74 | 60.14 | 59.74 | 60.14 | 60.10 | 0.78% | 1,644 |
| Sep 15, 2025 | 59.38 | 59.75 | 59.35 | 59.67 | 59.64 | 1.32% | 1,569 |
| Sep 12, 2025 | 58.64 | 58.90 | 58.64 | 58.90 | 58.86 | -0.51% | 579 |
| Sep 11, 2025 | 59.39 | 59.49 | 59.20 | 59.20 | 59.16 | 1.40% | 874 |
| Sep 10, 2025 | 58.79 | 58.79 | 58.17 | 58.38 | 58.34 | -2.08% | 1,120 |
| Sep 9, 2025 | 59.27 | 59.62 | 59.27 | 59.62 | 59.58 | 2.14% | 731 |
| Sep 8, 2025 | 57.97 | 58.52 | 57.92 | 58.37 | 58.33 | 1.69% | 3,483 |
| Sep 5, 2025 | 57.12 | 57.40 | 56.81 | 57.40 | 57.36 | 1.38% | 859 |
| Sep 4, 2025 | 56.11 | 56.62 | 56.11 | 56.62 | 56.58 | 1.40% | 426 |
| Sep 3, 2025 | 55.55 | 55.83 | 55.55 | 55.83 | 55.80 | 0.64% | 869 |