ProShares Long Online/Short Stores ETF (CLIX)
NYSEARCA: CLIX · Real-Time Price · USD
60.46
+0.16 (0.27%)
At close: Dec 22, 2025, 4:00 PM EST
60.46
0.00 (0.00%)
After-hours: Dec 22, 2025, 8:00 PM EST
CLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 60.65 | 60.65 | 60.65 | 60.43 | - | 0.22% | 267 |
| Dec 19, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.76% | 272 |
| Dec 18, 2025 | 59.75 | 59.85 | 59.75 | 59.85 | 59.85 | 1.43% | 353 |
| Dec 17, 2025 | 59.46 | 59.46 | 59.00 | 59.00 | 59.00 | -1.53% | 697 |
| Dec 16, 2025 | 59.17 | 59.92 | 59.17 | 59.92 | 59.92 | 0.97% | 879 |
| Dec 15, 2025 | 59.94 | 59.94 | 59.34 | 59.34 | 59.34 | -1.92% | 592 |
| Dec 12, 2025 | 60.71 | 60.88 | 60.50 | 60.50 | 60.50 | -0.42% | 2,706 |
| Dec 11, 2025 | 60.49 | 60.76 | 60.40 | 60.76 | 60.76 | -0.70% | 531 |
| Dec 10, 2025 | 61.36 | 61.36 | 61.19 | 61.19 | 61.19 | 0.20% | 474 |
| Dec 9, 2025 | 60.05 | 61.06 | 60.05 | 61.06 | 61.06 | 0.88% | 1,173 |
| Dec 8, 2025 | 60.44 | 60.53 | 60.44 | 60.53 | 60.53 | 0.81% | 513 |
| Dec 5, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.32% | 174 |
| Dec 4, 2025 | 60.04 | 60.27 | 59.98 | 60.24 | 60.24 | -0.62% | 3,522 |
| Dec 3, 2025 | 60.31 | 60.65 | 60.31 | 60.61 | 60.61 | -0.20% | 1,455 |
| Dec 2, 2025 | 60.78 | 60.78 | 60.73 | 60.73 | 60.73 | 0.07% | 1,129 |
| Dec 1, 2025 | 59.94 | 60.71 | 59.94 | 60.69 | 60.69 | 0.93% | 1,012 |
| Nov 28, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 1.05% | 174 |
| Nov 26, 2025 | 59.72 | 59.72 | 59.51 | 59.51 | 59.51 | -0.28% | 352 |
| Nov 25, 2025 | 59.31 | 59.67 | 59.31 | 59.67 | 59.67 | 0.72% | 484 |
| Nov 24, 2025 | 58.53 | 59.25 | 58.53 | 59.25 | 59.25 | 2.19% | 525 |
| Nov 21, 2025 | 57.60 | 57.98 | 57.32 | 57.98 | 57.98 | 0.43% | 512 |
| Nov 20, 2025 | 58.32 | 58.32 | 57.73 | 57.73 | 57.73 | -1.90% | 507 |
| Nov 19, 2025 | 58.58 | 58.85 | 58.42 | 58.85 | 58.85 | 0.35% | 539 |
| Nov 18, 2025 | 58.79 | 58.79 | 58.17 | 58.64 | 58.64 | -0.69% | 1,116 |
| Nov 17, 2025 | 58.98 | 59.33 | 58.94 | 59.05 | 59.05 | 0.27% | 897 |
| Nov 14, 2025 | 59.78 | 59.78 | 58.89 | 58.89 | 58.89 | -1.51% | 753 |
| Nov 13, 2025 | 60.38 | 60.38 | 59.55 | 59.79 | 59.79 | -2.23% | 1,584 |
| Nov 12, 2025 | 61.18 | 61.38 | 61.15 | 61.15 | 61.15 | -0.88% | 1,383 |
| Nov 11, 2025 | 61.61 | 61.80 | 61.48 | 61.70 | 61.70 | -0.60% | 727 |
| Nov 10, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 1.88% | 399 |
| Nov 7, 2025 | 59.33 | 60.92 | 59.33 | 60.92 | 60.92 | 2.07% | 2,324 |
| Nov 6, 2025 | 59.78 | 59.94 | 59.69 | 59.69 | 59.69 | -1.56% | 768 |
| Nov 5, 2025 | 60.38 | 60.64 | 60.37 | 60.64 | 60.64 | 0.63% | 1,689 |
| Nov 4, 2025 | 60.88 | 60.88 | 60.26 | 60.26 | 60.26 | -2.08% | 665 |
| Nov 3, 2025 | 61.78 | 61.78 | 61.54 | 61.54 | 61.54 | 1.01% | 716 |
| Oct 31, 2025 | 61.41 | 61.59 | 60.92 | 60.92 | 60.92 | 1.69% | 1,717 |
| Oct 30, 2025 | 60.30 | 60.30 | 59.83 | 59.91 | 59.91 | -3.01% | 4,386 |
| Oct 29, 2025 | 61.70 | 62.00 | 61.67 | 61.76 | 61.76 | 0.39% | 907 |
| Oct 28, 2025 | 61.39 | 61.60 | 61.19 | 61.52 | 61.52 | 1.14% | 1,998 |
| Oct 27, 2025 | 61.15 | 61.15 | 60.82 | 60.82 | 60.82 | 1.22% | 541 |
| Oct 24, 2025 | 60.00 | 60.31 | 60.00 | 60.09 | 60.09 | 1.30% | 2,812 |
| Oct 23, 2025 | 58.74 | 59.32 | 58.74 | 59.32 | 59.32 | 1.57% | 492 |
| Oct 22, 2025 | 58.80 | 58.80 | 58.32 | 58.40 | 58.40 | -1.24% | 598 |
| Oct 21, 2025 | 58.87 | 59.13 | 58.87 | 59.13 | 59.13 | 0.13% | 456 |
| Oct 20, 2025 | 57.97 | 59.07 | 57.97 | 59.06 | 59.05 | 2.61% | 1,014 |
| Oct 17, 2025 | 57.66 | 57.66 | 57.49 | 57.55 | 57.55 | -0.52% | 483 |
| Oct 16, 2025 | 58.42 | 58.42 | 57.85 | 57.85 | 57.85 | 0.12% | 745 |
| Oct 15, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.22% | 691 |
| Oct 14, 2025 | 57.42 | 57.91 | 57.42 | 57.91 | 57.91 | -1.01% | 415 |
| Oct 13, 2025 | 58.98 | 58.98 | 58.50 | 58.50 | 58.50 | 0.62% | 1,559 |