ProShares Long Online/Short Stores ETF (CLIX)
NYSEARCA: CLIX · Real-Time Price · USD
61.20
-0.38 (-0.61%)
At close: Oct 7, 2025, 4:00 PM EDT
61.20
0.00 (0.00%)
After-hours: Oct 7, 2025, 8:00 PM EDT
CLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 61.82 | 61.82 | 60.92 | 61.20 | - | -0.61% | 946 |
| Oct 6, 2025 | 61.36 | 61.57 | 61.36 | 61.57 | 61.57 | 0.55% | 1,810 |
| Oct 3, 2025 | 61.64 | 61.75 | 61.24 | 61.24 | 61.24 | -0.32% | 1,124 |
| Oct 2, 2025 | 60.65 | 61.43 | 60.44 | 61.43 | 61.43 | 2.07% | 2,683 |
| Oct 1, 2025 | 60.25 | 60.55 | 60.19 | 60.19 | 60.19 | 0.27% | 1,950 |
| Sep 30, 2025 | 59.95 | 60.02 | 59.94 | 60.02 | 60.02 | -1.43% | 1,101 |
| Sep 29, 2025 | 60.47 | 60.89 | 60.43 | 60.89 | 60.89 | 2.08% | 396 |
| Sep 26, 2025 | 59.53 | 59.65 | 59.53 | 59.65 | 59.65 | -0.27% | 517 |
| Sep 25, 2025 | 59.68 | 59.81 | 59.68 | 59.81 | 59.81 | -0.14% | 567 |
| Sep 24, 2025 | 60.15 | 60.15 | 59.78 | 59.90 | 59.90 | 1.02% | 695 |
| Sep 23, 2025 | 60.06 | 60.06 | 59.29 | 59.29 | 59.26 | -1.63% | 1,097 |
| Sep 22, 2025 | 60.38 | 60.41 | 60.27 | 60.27 | 60.24 | -0.72% | 901 |
| Sep 19, 2025 | 60.67 | 60.71 | 60.67 | 60.71 | 60.68 | 0.62% | 573 |
| Sep 18, 2025 | 60.61 | 60.62 | 60.23 | 60.34 | 60.30 | -0.04% | 1,395 |
| Sep 17, 2025 | 60.39 | 60.40 | 60.28 | 60.36 | 60.33 | 0.37% | 749 |
| Sep 16, 2025 | 59.74 | 60.14 | 59.74 | 60.14 | 60.10 | 0.78% | 1,644 |
| Sep 15, 2025 | 59.38 | 59.75 | 59.35 | 59.67 | 59.64 | 1.32% | 1,569 |
| Sep 12, 2025 | 58.64 | 58.90 | 58.64 | 58.90 | 58.86 | -0.51% | 579 |
| Sep 11, 2025 | 59.39 | 59.49 | 59.20 | 59.20 | 59.16 | 1.40% | 874 |
| Sep 10, 2025 | 58.79 | 58.79 | 58.17 | 58.38 | 58.34 | -2.08% | 1,120 |
| Sep 9, 2025 | 59.27 | 59.62 | 59.27 | 59.62 | 59.58 | 2.14% | 731 |
| Sep 8, 2025 | 57.97 | 58.52 | 57.92 | 58.37 | 58.33 | 1.69% | 3,483 |
| Sep 5, 2025 | 57.12 | 57.40 | 56.81 | 57.40 | 57.36 | 1.38% | 859 |
| Sep 4, 2025 | 56.11 | 56.62 | 56.11 | 56.62 | 56.58 | 1.40% | 426 |
| Sep 3, 2025 | 55.55 | 55.83 | 55.55 | 55.83 | 55.80 | 0.64% | 869 |
| Sep 2, 2025 | 55.64 | 55.64 | 55.48 | 55.48 | 55.45 | -1.15% | 894 |
| Aug 29, 2025 | 56.24 | 56.24 | 56.10 | 56.13 | 56.09 | 0.49% | 572 |
| Aug 28, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.82 | 0.97% | 207 |
| Aug 27, 2025 | 55.54 | 55.54 | 55.22 | 55.31 | 55.28 | -0.76% | 3,111 |
| Aug 26, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.71 | -0.74% | 83 |
| Aug 25, 2025 | 56.41 | 56.41 | 56.15 | 56.15 | 56.12 | -1.05% | 423 |
| Aug 22, 2025 | 56.03 | 56.75 | 55.95 | 56.75 | 56.72 | 1.86% | 487 |
| Aug 21, 2025 | 55.67 | 55.72 | 55.46 | 55.72 | 55.68 | -0.55% | 1,014 |
| Aug 20, 2025 | 56.21 | 56.21 | 55.61 | 56.02 | 55.99 | -0.58% | 9,599 |
| Aug 19, 2025 | 56.56 | 56.56 | 56.35 | 56.35 | 56.32 | -1.12% | 479 |
| Aug 18, 2025 | 56.85 | 56.99 | 56.83 | 56.99 | 56.95 | 0.25% | 1,224 |
| Aug 15, 2025 | 56.87 | 56.99 | 56.81 | 56.85 | 56.81 | 0.30% | 9,216 |
| Aug 14, 2025 | 56.18 | 56.68 | 56.18 | 56.68 | 56.64 | 0.24% | 635 |
| Aug 13, 2025 | 56.32 | 56.54 | 56.28 | 56.54 | 56.51 | 2.12% | 1,081 |
| Aug 12, 2025 | 54.87 | 55.37 | 54.87 | 55.37 | 55.33 | 1.96% | 536 |
| Aug 11, 2025 | 54.32 | 54.32 | 54.16 | 54.30 | 54.27 | 0.11% | 652 |
| Aug 8, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.21 | 0.98% | 180 |
| Aug 7, 2025 | 53.83 | 54.20 | 53.49 | 53.72 | 53.69 | 0.76% | 1,492 |
| Aug 6, 2025 | 53.40 | 53.40 | 52.66 | 53.32 | 53.28 | -0.09% | 983 |
| Aug 5, 2025 | 53.90 | 53.90 | 53.26 | 53.36 | 53.33 | -0.73% | 879 |
| Aug 4, 2025 | 54.35 | 54.35 | 53.61 | 53.76 | 53.73 | 0.05% | 2,482 |
| Aug 1, 2025 | 54.19 | 54.19 | 53.64 | 53.73 | 53.70 | -3.84% | 20,607 |
| Jul 31, 2025 | 55.55 | 56.09 | 55.55 | 55.88 | 55.85 | 3.19% | 1,506 |
| Jul 30, 2025 | 54.68 | 54.69 | 54.16 | 54.16 | 54.12 | -0.37% | 1,283 |
| Jul 29, 2025 | 54.23 | 54.37 | 54.20 | 54.36 | 54.32 | -1.17% | 1,176 |