ProShares Long Online/Short Stores ETF (CLIX)
NYSEARCA: CLIX · Real-Time Price · USD
58.89
-0.31 (-0.52%)
Sep 12, 2025, 4:00 PM EDT - Market closed
CLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 58.64 | 58.90 | 58.64 | 58.90 | 58.90 | -0.51% | 579 |
| Sep 11, 2025 | 59.39 | 59.49 | 59.20 | 59.20 | 59.20 | 1.40% | 874 |
| Sep 10, 2025 | 58.79 | 58.79 | 58.17 | 58.38 | 58.38 | -2.08% | 1,120 |
| Sep 9, 2025 | 59.27 | 59.62 | 59.27 | 59.62 | 59.62 | 2.14% | 731 |
| Sep 8, 2025 | 57.97 | 58.52 | 57.92 | 58.37 | 58.37 | 1.69% | 3,483 |
| Sep 5, 2025 | 57.12 | 57.40 | 56.81 | 57.40 | 57.40 | 1.38% | 859 |
| Sep 4, 2025 | 56.11 | 56.62 | 56.11 | 56.62 | 56.62 | 1.40% | 426 |
| Sep 3, 2025 | 55.55 | 55.83 | 55.55 | 55.83 | 55.83 | 0.64% | 869 |
| Sep 2, 2025 | 55.64 | 55.64 | 55.48 | 55.48 | 55.48 | -1.15% | 894 |
| Aug 29, 2025 | 56.24 | 56.24 | 56.10 | 56.13 | 56.13 | 0.49% | 572 |
| Aug 28, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.97% | 207 |
| Aug 27, 2025 | 55.54 | 55.54 | 55.22 | 55.31 | 55.31 | -0.76% | 3,111 |
| Aug 26, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.74% | 83 |
| Aug 25, 2025 | 56.41 | 56.41 | 56.15 | 56.15 | 56.15 | -1.05% | 423 |
| Aug 22, 2025 | 56.03 | 56.75 | 55.95 | 56.75 | 56.75 | 1.86% | 487 |
| Aug 21, 2025 | 55.67 | 55.72 | 55.46 | 55.72 | 55.72 | -0.55% | 1,014 |
| Aug 20, 2025 | 56.21 | 56.21 | 55.61 | 56.02 | 56.02 | -0.58% | 9,599 |
| Aug 19, 2025 | 56.56 | 56.56 | 56.35 | 56.35 | 56.35 | -1.12% | 479 |
| Aug 18, 2025 | 56.85 | 56.99 | 56.83 | 56.99 | 56.99 | 0.25% | 1,224 |
| Aug 15, 2025 | 56.87 | 56.99 | 56.81 | 56.85 | 56.85 | 0.30% | 9,216 |
| Aug 14, 2025 | 56.18 | 56.68 | 56.18 | 56.68 | 56.68 | 0.24% | 635 |
| Aug 13, 2025 | 56.32 | 56.54 | 56.28 | 56.54 | 56.54 | 2.12% | 1,081 |
| Aug 12, 2025 | 54.87 | 55.37 | 54.87 | 55.37 | 55.37 | 1.96% | 536 |
| Aug 11, 2025 | 54.32 | 54.32 | 54.16 | 54.30 | 54.30 | 0.11% | 652 |
| Aug 8, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.98% | 180 |
| Aug 7, 2025 | 53.83 | 54.20 | 53.49 | 53.72 | 53.72 | 0.76% | 1,492 |
| Aug 6, 2025 | 53.40 | 53.40 | 52.66 | 53.32 | 53.32 | -0.09% | 983 |
| Aug 5, 2025 | 53.90 | 53.90 | 53.26 | 53.36 | 53.36 | -0.73% | 879 |
| Aug 4, 2025 | 54.35 | 54.35 | 53.61 | 53.76 | 53.76 | 0.05% | 2,482 |
| Aug 1, 2025 | 54.19 | 54.19 | 53.64 | 53.73 | 53.73 | -3.84% | 20,607 |
| Jul 31, 2025 | 55.55 | 56.09 | 55.55 | 55.88 | 55.88 | 3.19% | 1,506 |
| Jul 30, 2025 | 54.68 | 54.69 | 54.16 | 54.16 | 54.16 | -0.37% | 1,283 |
| Jul 29, 2025 | 54.23 | 54.37 | 54.20 | 54.36 | 54.36 | -1.17% | 1,176 |
| Jul 28, 2025 | 55.03 | 55.04 | 55.00 | 55.00 | 55.00 | 0.57% | 538 |
| Jul 25, 2025 | 55.02 | 55.04 | 54.69 | 54.69 | 54.69 | -0.44% | 605 |
| Jul 24, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.27% | 454 |
| Jul 23, 2025 | 54.67 | 54.92 | 54.62 | 54.78 | 54.78 | 0.95% | 1,200 |
| Jul 22, 2025 | 54.20 | 54.29 | 53.95 | 54.27 | 54.27 | -0.06% | 1,066 |
| Jul 21, 2025 | 54.06 | 54.30 | 53.71 | 54.30 | 54.30 | 1.31% | 804 |
| Jul 18, 2025 | 53.23 | 53.60 | 53.11 | 53.60 | 53.60 | 1.38% | 454 |
| Jul 17, 2025 | 52.92 | 52.93 | 52.79 | 52.87 | 52.87 | 0.56% | 1,329 |
| Jul 16, 2025 | 52.53 | 52.57 | 52.47 | 52.57 | 52.57 | 0.09% | 848 |
| Jul 15, 2025 | 52.37 | 52.52 | 52.35 | 52.52 | 52.52 | 1.26% | 1,484 |
| Jul 14, 2025 | 52.03 | 52.03 | 51.87 | 51.87 | 51.87 | -0.26% | 132 |
| Jul 11, 2025 | 52.19 | 52.19 | 52.00 | 52.00 | 52.00 | -0.31% | 111 |
| Jul 10, 2025 | 51.72 | 52.17 | 51.72 | 52.17 | 52.17 | 1.04% | 844 |
| Jul 9, 2025 | 51.57 | 51.63 | 51.57 | 51.63 | 51.63 | -0.27% | 582 |
| Jul 8, 2025 | 51.85 | 51.85 | 51.77 | 51.77 | 51.77 | 0.33% | 638 |
| Jul 7, 2025 | 51.87 | 52.02 | 51.60 | 51.60 | 51.60 | -0.90% | 546 |
| Jul 3, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.03% | 102 |