ProShares Long Online/Short Stores ETF (CLIX)

NYSEARCA: CLIX · Real-Time Price · USD

58.61

-0.81 (-1.37%)

At close: Sep 1, 2026, 4:00 PM EDT

58.61

0.00 (0.00%)

After-hours: Sep 1, 2026, 8:00 PM EDT

CLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	58.59	58.61	58.42	58.61	58.61	-1.37%	985
Aug 31, 2026	59.43	59.43	59.43	59.43	59.42	-2.41%	138
Aug 28, 2026	60.90	60.90	60.90	60.90	60.89	1.67%	126
Aug 27, 2026	59.56	59.90	59.56	59.90	59.90	-0.03%	350
Aug 26, 2026	60.32	60.32	59.92	59.92	59.92	-0.78%	531
Aug 25, 2026	60.27	60.39	60.27	60.39	60.39	1.33%	402
Aug 24, 2026	59.59	59.59	59.59	59.59	59.59	0.31%	300
Aug 21, 2026	59.69	59.69	59.41	59.41	59.41	-1.73%	933
Aug 20, 2026	60.48	60.48	60.45	60.45	60.45	0.62%	270
Aug 19, 2026	60.08	60.08	60.08	60.08	60.08	2.39%	48
Aug 18, 2026	58.61	58.79	58.61	58.68	58.68	-0.37%	623
Aug 17, 2026	59.04	59.15	58.90	58.90	58.90	-0.86%	435
Aug 14, 2026	59.43	59.43	59.41	59.41	59.41	-0.03%	117
Aug 13, 2026	59.32	59.43	59.32	59.43	59.43	-0.70%	337
Aug 12, 2026	59.88	59.89	59.85	59.85	59.85	-1.23%	377
Aug 11, 2026	59.95	60.60	59.94	60.60	60.59	-0.37%	1,932
Aug 10, 2026	60.62	60.82	60.62	60.82	60.82	0.40%	817
Aug 7, 2026	61.56	61.72	60.57	60.57	60.57	1.24%	3,250
Aug 6, 2026	59.90	59.90	59.84	59.84	59.83	-1.74%	434
Aug 5, 2026	61.82	61.82	60.89	60.89	60.89	-0.54%	208
Aug 4, 2026	61.22	61.22	61.22	61.22	61.22	0.62%	226
Aug 3, 2026	60.25	61.00	60.25	60.85	60.85	1.65%	4,004
Jul 31, 2026	59.63	59.86	59.56	59.86	59.86	4.48%	563
Jul 30, 2026	57.29	57.29	57.29	57.29	57.29	0.80%	154
Jul 29, 2026	56.76	57.14	56.76	56.84	56.84	-0.64%	1,159
Jul 28, 2026	56.27	57.21	56.27	57.21	57.20	0.47%	978
Jul 27, 2026	56.61	56.94	56.61	56.94	56.94	1.65%	339
Jul 24, 2026	56.01	56.01	56.01	56.01	56.01	-0.79%	54
Jul 23, 2026	55.87	56.46	55.87	56.46	56.46	-1.45%	274
Jul 22, 2026	57.29	57.29	57.29	57.29	57.29	-1.54%	103
Jul 21, 2026	58.19	58.19	58.19	58.19	58.18	-1.19%	53
Jul 20, 2026	58.29	59.08	58.29	58.89	58.89	1.11%	1,216
Jul 17, 2026	58.24	58.24	58.24	58.24	58.24	-1.11%	12
Jul 16, 2026	59.53	59.72	58.89	58.89	58.89	-1.56%	924
Jul 15, 2026	59.83	59.83	59.83	59.83	59.83	2.23%	152
Jul 14, 2026	58.51	58.52	58.51	58.52	58.52	0.71%	659
Jul 13, 2026	58.01	58.11	58.00	58.11	58.11	-0.40%	838
Jul 10, 2026	58.46	58.46	58.34	58.34	58.34	-0.54%	116
Jul 9, 2026	58.08	58.66	58.08	58.66	58.66	1.49%	227
Jul 8, 2026	57.80	57.80	57.80	57.80	57.80	1.01%	133
Jul 7, 2026	57.07	57.22	57.07	57.22	57.22	-0.10%	1,156
Jul 6, 2026	56.93	57.42	56.85	57.28	57.28	1.50%	4,659
Jul 2, 2026	56.52	56.54	56.43	56.43	56.43	0.08%	1,866
Jul 1, 2026	56.42	56.59	56.39	56.39	56.39	2.29%	3,026
Jun 30, 2026	55.12	55.12	55.12	55.12	55.12	-0.63%	26
Jun 29, 2026	55.47	55.47	55.47	55.47	55.47	1.64%	187
Jun 26, 2026	54.15	54.58	54.15	54.58	54.58	0.73%	2,372
Jun 25, 2026	54.84	54.84	54.18	54.18	54.18	-1.89%	341
Jun 24, 2026	55.23	55.23	55.23	55.23	55.23	0.34%	163
Jun 23, 2026	55.13	55.13	55.13	55.13	55.04	0.70%	56