CLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	60.55	60.64	59.91	60.60	-	-	47
Aug 11, 2026	59.95	60.60	59.94	60.60	60.59	-0.37%	1,932
Aug 10, 2026	60.62	60.82	60.62	60.82	60.82	0.40%	817
Aug 7, 2026	61.56	61.72	60.57	60.57	60.57	1.24%	3,250
Aug 6, 2026	59.90	59.90	59.84	59.84	59.83	-1.74%	434
Aug 5, 2026	61.82	61.82	60.89	60.89	60.89	-0.54%	208
Aug 4, 2026	61.22	61.22	61.22	61.22	61.22	0.62%	226
Aug 3, 2026	60.25	61.00	60.25	60.85	60.85	1.65%	4,004
Jul 31, 2026	59.63	59.86	59.56	59.86	59.86	4.48%	563
Jul 30, 2026	57.29	57.29	57.29	57.29	57.29	0.80%	154
Jul 29, 2026	56.76	57.14	56.76	56.84	56.84	-0.64%	1,159
Jul 28, 2026	56.27	57.21	56.27	57.21	57.20	0.47%	978
Jul 27, 2026	56.61	56.94	56.61	56.94	56.94	1.65%	339
Jul 24, 2026	56.01	56.01	56.01	56.01	56.01	-0.79%	54
Jul 23, 2026	55.87	56.46	55.87	56.46	56.46	-1.45%	274
Jul 22, 2026	57.29	57.29	57.29	57.29	57.29	-1.54%	103
Jul 21, 2026	58.19	58.19	58.19	58.19	58.18	-1.19%	53
Jul 20, 2026	58.29	59.08	58.29	58.89	58.89	1.11%	1,216
Jul 17, 2026	58.24	58.24	58.24	58.24	58.24	-1.11%	12
Jul 16, 2026	59.53	59.72	58.89	58.89	58.89	-1.56%	924
Jul 15, 2026	59.83	59.83	59.83	59.83	59.83	2.23%	152
Jul 14, 2026	58.51	58.52	58.51	58.52	58.52	0.71%	659
Jul 13, 2026	58.01	58.11	58.00	58.11	58.11	-0.40%	838
Jul 10, 2026	58.46	58.46	58.34	58.34	58.34	-0.54%	116
Jul 9, 2026	58.08	58.66	58.08	58.66	58.66	1.49%	227
Jul 8, 2026	57.80	57.80	57.80	57.80	57.80	1.01%	133
Jul 7, 2026	57.07	57.22	57.07	57.22	57.22	-0.10%	1,156
Jul 6, 2026	56.93	57.42	56.85	57.28	57.28	1.50%	4,659
Jul 2, 2026	56.52	56.54	56.43	56.43	56.43	0.08%	1,866
Jul 1, 2026	56.42	56.59	56.39	56.39	56.39	2.29%	3,026
Jun 30, 2026	55.12	55.12	55.12	55.12	55.12	-0.63%	26
Jun 29, 2026	55.47	55.47	55.47	55.47	55.47	1.64%	187
Jun 26, 2026	54.15	54.58	54.15	54.58	54.58	0.73%	2,372
Jun 25, 2026	54.84	54.84	54.18	54.18	54.18	-1.89%	341
Jun 24, 2026	55.23	55.23	55.23	55.23	55.23	0.34%	163
Jun 23, 2026	55.13	55.13	55.13	55.13	55.04	0.70%	56
Jun 22, 2026	54.75	54.75	54.75	54.75	54.66	-2.78%	13
Jun 18, 2026	56.32	56.32	56.32	56.32	56.22	1.78%	32
Jun 17, 2026	55.33	55.33	55.33	55.33	55.24	-1.06%	155
Jun 16, 2026	55.69	55.92	55.69	55.92	55.83	0.29%	449
Jun 15, 2026	55.00	55.95	55.00	55.76	55.67	2.54%	1,974
Jun 12, 2026	54.38	54.38	54.38	54.38	54.29	-0.30%	58
Jun 11, 2026	53.92	54.54	53.92	54.54	54.45	0.64%	342
Jun 10, 2026	54.94	54.94	54.20	54.20	54.10	-2.37%	571
Jun 9, 2026	55.51	55.51	55.51	55.51	55.42	0.34%	39
Jun 8, 2026	55.43	55.43	55.32	55.32	55.23	-0.87%	1,017
Jun 5, 2026	56.18	56.34	55.80	55.80	55.71	-2.59%	215
Jun 4, 2026	57.47	57.47	57.29	57.29	57.19	1.29%	193
Jun 3, 2026	56.56	56.56	56.56	56.56	56.46	-2.35%	84
Jun 2, 2026	58.17	58.17	57.92	57.92	57.82	-0.88%	689