CLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	59.05	59.06	58.45	58.45	58.45	-0.55%	3,406
Oct 9, 2026	58.78	58.78	58.78	58.78	58.78	2.49%	7
Oct 8, 2026	57.35	57.35	57.35	57.35	57.35	0.07%	29
Oct 7, 2026	57.31	57.31	57.31	57.31	57.31	0.43%	80
Oct 6, 2026	57.06	57.06	57.06	57.06	57.06	0.02%	68
Oct 5, 2026	56.56	57.05	56.56	57.05	57.05	1.64%	2,678
Oct 2, 2026	56.13	56.13	56.13	56.13	56.13	0.07%	128
Oct 1, 2026	56.09	56.09	56.09	56.09	56.09	-0.21%	24
Sep 30, 2026	55.99	56.21	55.98	56.21	56.20	0.74%	372
Sep 29, 2026	55.75	56.00	55.75	55.80	55.79	0.21%	733
Sep 28, 2026	55.68	55.68	55.68	55.68	55.68	-1.16%	21
Sep 25, 2026	56.58	56.58	56.33	56.33	56.33	-0.15%	795
Sep 24, 2026	56.42	56.42	56.42	56.42	56.42	-1.04%	15
Sep 23, 2026	56.87	57.01	56.87	57.01	57.01	-2.09%	340
Sep 22, 2026	58.23	58.23	58.23	58.23	58.23	-0.58%	149
Sep 21, 2026	58.57	58.57	58.57	58.57	58.57	1.00%	68
Sep 18, 2026	57.99	57.99	57.78	57.99	57.99	0.87%	1,397
Sep 17, 2026	58.04	58.04	57.49	57.49	57.49	0.62%	192
Sep 16, 2026	57.24	57.24	56.91	57.14	57.14	-0.48%	4,230
Sep 15, 2026	57.41	57.41	57.41	57.41	57.41	-0.87%	64
Sep 14, 2026	57.89	57.92	57.89	57.92	57.92	0.22%	1,401
Sep 11, 2026	57.79	57.79	57.79	57.79	57.79	0.41%	50
Sep 10, 2026	57.55	57.55	57.55	57.55	57.55	-0.17%	65
Sep 9, 2026	57.65	57.65	57.65	57.65	57.65	-1.45%	15
Sep 8, 2026	58.50	58.50	58.50	58.50	58.50	0.03%	72
Sep 4, 2026	58.39	58.50	58.39	58.48	58.48	-0.82%	608
Sep 3, 2026	59.57	59.66	58.97	58.97	58.97	-0.10%	927
Sep 2, 2026	58.35	59.03	58.24	59.03	59.03	0.71%	997
Sep 1, 2026	58.59	58.61	58.42	58.61	58.61	-1.37%	985
Aug 31, 2026	59.43	59.43	59.43	59.43	59.42	-2.41%	138
Aug 28, 2026	60.90	60.90	60.90	60.90	60.89	1.67%	126
Aug 27, 2026	59.56	59.90	59.56	59.90	59.90	-0.03%	350
Aug 26, 2026	60.32	60.32	59.92	59.92	59.92	-0.78%	531
Aug 25, 2026	60.27	60.39	60.27	60.39	60.39	1.33%	402
Aug 24, 2026	59.59	59.59	59.59	59.59	59.59	0.31%	300
Aug 21, 2026	59.69	59.69	59.41	59.41	59.41	-1.73%	933
Aug 20, 2026	60.48	60.48	60.45	60.45	60.45	0.62%	270
Aug 19, 2026	60.08	60.08	60.08	60.08	60.08	2.39%	48
Aug 18, 2026	58.61	58.79	58.61	58.68	58.68	-0.37%	623
Aug 17, 2026	59.04	59.15	58.90	58.90	58.90	-0.86%	435
Aug 14, 2026	59.43	59.43	59.41	59.41	59.41	-0.03%	117
Aug 13, 2026	59.32	59.43	59.32	59.43	59.43	-0.70%	337
Aug 12, 2026	59.88	59.89	59.85	59.85	59.85	-1.23%	377
Aug 11, 2026	59.95	60.60	59.94	60.60	60.59	-0.37%	1,932
Aug 10, 2026	60.62	60.82	60.62	60.82	60.82	0.40%	817
Aug 7, 2026	61.56	61.72	60.57	60.57	60.57	1.24%	3,250
Aug 6, 2026	59.90	59.90	59.84	59.84	59.83	-1.74%	434
Aug 5, 2026	61.82	61.82	60.89	60.89	60.89	-0.54%	208
Aug 4, 2026	61.22	61.22	61.22	61.22	61.22	0.62%	226
Aug 3, 2026	60.25	61.00	60.25	60.85	60.85	1.65%	4,004