ProShares Long Online/Short Stores ETF (CLIX)
NYSEARCA: CLIX · Real-Time Price · USD
58.35
-0.20 (-0.34%)
At close: May 22, 2026, 4:00 PM EDT
58.35
0.00 (0.00%)
After-hours: May 22, 2026, 8:00 PM EDT
CLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 58.40 | 58.49 | 58.35 | 58.35 | 58.35 | -0.34% | 459 |
| May 21, 2026 | 58.07 | 58.55 | 58.07 | 58.55 | 58.55 | 0.25% | 439 |
| May 20, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 2.35% | 32 |
| May 19, 2026 | 57.36 | 57.36 | 57.06 | 57.06 | 57.06 | -1.42% | 240 |
| May 18, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.49% | 159 |
| May 15, 2026 | 58.07 | 58.17 | 58.07 | 58.17 | 58.17 | -1.00% | 419 |
| May 14, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.16% | 257 |
| May 13, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.63% | 69 |
| May 12, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.84% | 23 |
| May 11, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.73% | 121 |
| May 8, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -1.64% | 176 |
| May 7, 2026 | 60.58 | 60.58 | 60.41 | 60.41 | 60.41 | -0.27% | 132 |
| May 6, 2026 | 60.38 | 60.57 | 60.38 | 60.57 | 60.57 | 0.71% | 242 |
| May 5, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.81% | 25 |
| May 4, 2026 | 61.00 | 61.00 | 60.64 | 60.64 | 60.64 | 0.95% | 602 |
| May 1, 2026 | 60.03 | 60.07 | 60.03 | 60.07 | 60.07 | 1.44% | 373 |
| Apr 30, 2026 | 60.86 | 60.86 | 58.81 | 59.22 | 59.22 | -1.90% | 955 |
| Apr 29, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 1.56% | 548 |
| Apr 28, 2026 | 60.38 | 60.50 | 59.44 | 59.44 | 59.44 | -1.14% | 691 |
| Apr 27, 2026 | 60.08 | 60.13 | 60.08 | 60.13 | 60.13 | -0.43% | 423 |
| Apr 24, 2026 | 59.99 | 60.51 | 59.99 | 60.39 | 60.39 | 1.48% | 1,062 |
| Apr 23, 2026 | 60.42 | 60.42 | 59.42 | 59.51 | 59.51 | -1.77% | 1,023 |
| Apr 22, 2026 | 60.45 | 60.58 | 60.36 | 60.58 | 60.58 | 1.20% | 449 |
| Apr 21, 2026 | 61.03 | 61.03 | 59.86 | 59.86 | 59.86 | -0.91% | 1,570 |
| Apr 20, 2026 | 60.09 | 60.41 | 59.77 | 60.41 | 60.41 | - | 357 |
| Apr 17, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 1.33% | 121 |
| Apr 16, 2026 | 59.22 | 59.62 | 59.22 | 59.62 | 59.62 | 1.35% | 333 |
| Apr 15, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 1.45% | 98 |
| Apr 14, 2026 | 58.24 | 58.24 | 57.99 | 57.99 | 57.99 | 2.55% | 299 |
| Apr 13, 2026 | 55.99 | 56.54 | 55.99 | 56.54 | 56.54 | 1.14% | 314 |
| Apr 10, 2026 | 55.76 | 55.91 | 55.76 | 55.91 | 55.91 | 0.78% | 438 |
| Apr 9, 2026 | 54.93 | 55.47 | 54.93 | 55.47 | 55.47 | 0.98% | 664 |
| Apr 8, 2026 | 55.46 | 55.53 | 54.94 | 54.94 | 54.93 | 2.74% | 741 |
| Apr 7, 2026 | 53.49 | 53.49 | 53.47 | 53.47 | 53.47 | -0.50% | 207 |
| Apr 6, 2026 | 53.69 | 53.74 | 53.69 | 53.74 | 53.74 | 0.71% | 230 |
| Apr 2, 2026 | 53.31 | 53.36 | 53.17 | 53.36 | 53.36 | -0.15% | 766 |
| Apr 1, 2026 | 53.69 | 53.69 | 53.44 | 53.44 | 53.44 | 0.09% | 930 |
| Mar 31, 2026 | 52.40 | 53.39 | 52.40 | 53.39 | 53.39 | 3.23% | 307 |
| Mar 30, 2026 | 51.98 | 51.98 | 51.53 | 51.72 | 51.72 | -0.34% | 491 |
| Mar 27, 2026 | 51.81 | 51.89 | 51.81 | 51.89 | 51.89 | -2.16% | 324 |
| Mar 26, 2026 | 53.25 | 53.25 | 53.04 | 53.04 | 53.04 | -1.98% | 665 |
| Mar 25, 2026 | 54.31 | 54.31 | 54.04 | 54.11 | 54.11 | 2.74% | 568 |
| Mar 24, 2026 | 52.56 | 52.80 | 52.54 | 52.80 | 52.67 | -1.06% | 762 |
| Mar 23, 2026 | 53.06 | 53.45 | 53.06 | 53.37 | 53.23 | 2.20% | 704 |
| Mar 20, 2026 | 53.02 | 53.02 | 52.22 | 52.22 | 52.09 | -1.77% | 440 |
| Mar 19, 2026 | 52.71 | 53.17 | 52.71 | 53.17 | 53.03 | -2.02% | 569 |
| Mar 18, 2026 | 54.67 | 54.67 | 54.15 | 54.26 | 54.12 | -1.24% | 742 |
| Mar 17, 2026 | 54.79 | 54.94 | 54.76 | 54.94 | 54.80 | 1.48% | 617 |
| Mar 16, 2026 | 53.99 | 54.14 | 53.99 | 54.14 | 54.00 | 1.73% | 267 |
| Mar 13, 2026 | 52.86 | 53.22 | 52.86 | 53.22 | 53.08 | 0.30% | 524 |