ProShares Long Online/Short Stores ETF (CLIX)

CLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	54.38	54.38	54.38	54.38	-	-0.30%	57
Jun 11, 2026	53.92	54.54	53.92	54.54	54.54	0.64%	342
Jun 10, 2026	54.94	54.94	54.20	54.20	54.20	-2.37%	571
Jun 9, 2026	55.51	55.51	55.51	55.51	55.51	0.34%	39
Jun 8, 2026	55.43	55.43	55.32	55.32	55.32	-0.87%	1,017
Jun 5, 2026	56.18	56.34	55.80	55.80	55.80	-2.59%	215
Jun 4, 2026	57.47	57.47	57.29	57.29	57.29	1.29%	193
Jun 3, 2026	56.56	56.56	56.56	56.56	56.56	-2.35%	84
Jun 2, 2026	58.17	58.17	57.92	57.92	57.92	-0.88%	689
Jun 1, 2026	58.43	58.43	58.43	58.43	58.43	0.43%	111
May 29, 2026	58.18	58.18	58.18	58.18	58.18	-1.00%	23
May 28, 2026	58.44	58.77	58.44	58.77	58.77	-0.49%	299
May 27, 2026	58.59	59.06	58.59	59.06	59.06	0.22%	267
May 26, 2026	58.93	58.93	58.93	58.93	58.93	0.99%	72
May 22, 2026	58.40	58.49	58.35	58.35	58.35	-0.34%	459
May 21, 2026	58.07	58.55	58.07	58.55	58.55	0.25%	439
May 20, 2026	58.40	58.40	58.40	58.40	58.40	2.35%	32
May 19, 2026	57.36	57.36	57.06	57.06	57.06	-1.42%	240
May 18, 2026	57.88	57.88	57.88	57.88	57.88	-0.49%	159
May 15, 2026	58.07	58.17	58.07	58.17	58.17	-1.00%	419
May 14, 2026	58.75	58.75	58.75	58.75	58.75	-1.16%	257
May 13, 2026	59.44	59.44	59.44	59.44	59.44	1.63%	69
May 12, 2026	58.49	58.49	58.49	58.49	58.49	-0.84%	23
May 11, 2026	58.99	58.99	58.99	58.99	58.99	-0.73%	121
May 8, 2026	59.42	59.42	59.42	59.42	59.42	-1.64%	176
May 7, 2026	60.58	60.58	60.41	60.41	60.41	-0.27%	132
May 6, 2026	60.38	60.57	60.38	60.57	60.57	0.71%	242
May 5, 2026	60.15	60.15	60.15	60.15	60.15	-0.81%	25
May 4, 2026	61.00	61.00	60.64	60.64	60.64	0.95%	602
May 1, 2026	60.03	60.07	60.03	60.07	60.07	1.44%	373
Apr 30, 2026	60.86	60.86	58.81	59.22	59.22	-1.90%	955
Apr 29, 2026	60.37	60.37	60.37	60.37	60.37	1.56%	548
Apr 28, 2026	60.38	60.50	59.44	59.44	59.44	-1.14%	691
Apr 27, 2026	60.08	60.13	60.08	60.13	60.13	-0.43%	423
Apr 24, 2026	59.99	60.51	59.99	60.39	60.39	1.48%	1,062
Apr 23, 2026	60.42	60.42	59.42	59.51	59.51	-1.77%	1,023
Apr 22, 2026	60.45	60.58	60.36	60.58	60.58	1.20%	449
Apr 21, 2026	61.03	61.03	59.86	59.86	59.86	-0.91%	1,570
Apr 20, 2026	60.09	60.41	59.77	60.41	60.41	-	357
Apr 17, 2026	60.42	60.42	60.42	60.42	60.42	1.33%	121
Apr 16, 2026	59.22	59.62	59.22	59.62	59.62	1.35%	333
Apr 15, 2026	58.82	58.82	58.82	58.82	58.82	1.45%	98
Apr 14, 2026	58.24	58.24	57.99	57.99	57.99	2.55%	299
Apr 13, 2026	55.99	56.54	55.99	56.54	56.54	1.14%	314
Apr 10, 2026	55.76	55.91	55.76	55.91	55.91	0.78%	438
Apr 9, 2026	54.93	55.47	54.93	55.47	55.47	0.98%	664
Apr 8, 2026	55.46	55.53	54.94	54.94	54.93	2.74%	741
Apr 7, 2026	53.49	53.49	53.47	53.47	53.47	-0.50%	207
Apr 6, 2026	53.69	53.74	53.69	53.74	53.74	0.71%	230
Apr 2, 2026	53.31	53.36	53.17	53.36	53.36	-0.15%	766

Data Source: S&P Global Market Intelligence Last updated: Jun 12, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 12, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.