CLNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	16.11	16.16	15.97	16.10	-	-2.54%	34,780
Feb 26, 2026	17.02	17.02	16.22	16.52	16.52	-3.99%	32,563
Feb 25, 2026	16.20	17.32	16.20	17.21	17.21	14.75%	37,871
Feb 24, 2026	14.71	15.06	14.68	14.99	14.99	-0.79%	57,007
Feb 23, 2026	15.56	15.56	14.97	15.11	15.11	-6.67%	30,694
Feb 20, 2026	15.52	16.28	15.52	16.19	16.19	4.27%	50,510
Feb 19, 2026	15.38	15.56	15.28	15.53	15.53	-0.52%	20,956
Feb 18, 2026	15.95	16.16	15.56	15.61	15.61	-3.29%	42,433
Feb 17, 2026	16.17	16.32	15.81	16.14	16.14	0.72%	33,725
Feb 13, 2026	15.52	16.30	15.47	16.03	16.03	7.06%	35,324
Feb 12, 2026	15.46	15.46	14.89	14.97	14.97	-1.31%	23,331
Feb 11, 2026	15.31	15.31	14.85	15.17	15.17	-2.36%	11,993
Feb 10, 2026	15.74	15.76	15.36	15.54	15.54	-4.29%	49,036
Feb 9, 2026	15.66	16.44	15.49	16.23	16.23	0.69%	46,015
Feb 6, 2026	15.37	16.37	15.29	16.12	16.12	11.42%	51,472
Feb 5, 2026	16.34	16.47	14.39	14.47	14.47	-15.11%	86,167
Feb 4, 2026	17.15	17.20	16.45	17.04	17.04	-4.25%	16,928
Feb 3, 2026	17.66	17.87	16.56	17.80	17.80	0.34%	69,092
Feb 2, 2026	17.81	18.27	17.51	17.74	17.74	-9.39%	59,371
Jan 30, 2026	19.53	19.95	19.28	19.58	19.58	-2.52%	32,957
Jan 29, 2026	21.17	21.17	19.73	20.09	20.08	-6.71%	26,676
Jan 28, 2026	21.53	21.66	21.29	21.53	21.53	-2.43%	34,796
Jan 27, 2026	21.97	22.36	21.60	22.07	22.07	1.83%	11,398
Jan 26, 2026	21.74	22.08	21.53	21.67	21.67	-2.26%	19,528
Jan 23, 2026	22.26	22.74	21.91	22.17	22.17	-0.49%	23,172
Jan 22, 2026	22.64	22.71	22.15	22.28	22.28	-2.71%	19,527
Jan 21, 2026	22.52	22.94	21.72	22.90	22.90	2.08%	47,945
Jan 20, 2026	22.79	22.85	22.22	22.44	22.44	-9.99%	44,297
Jan 16, 2026	25.26	25.26	24.59	24.93	24.93	0.61%	28,619
Jan 15, 2026	25.90	26.05	24.78	24.78	24.78	-3.36%	35,611