Bitwise Chainlink ETF Beneficial Interest (CLNK)
NYSEARCA: CLNK · Real-Time Price · USD
14.47
-2.57 (-15.09%)
Feb 5, 2026, 4:00 PM EST - Market closed
CLNK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 16.34 | 16.47 | 14.39 | 14.47 | 14.47 | -15.11% | 86,167 |
| Feb 4, 2026 | 17.15 | 17.20 | 16.45 | 17.04 | 17.04 | -4.25% | 16,928 |
| Feb 3, 2026 | 17.66 | 17.87 | 16.56 | 17.80 | 17.80 | 0.34% | 69,092 |
| Feb 2, 2026 | 17.81 | 18.27 | 17.51 | 17.74 | 17.74 | -9.39% | 59,371 |
| Jan 30, 2026 | 19.53 | 19.95 | 19.28 | 19.58 | 19.58 | -2.52% | 32,957 |
| Jan 29, 2026 | 21.17 | 21.17 | 19.73 | 20.09 | 20.08 | -6.71% | 26,676 |
| Jan 28, 2026 | 21.53 | 21.66 | 21.29 | 21.53 | 21.53 | -2.43% | 34,796 |
| Jan 27, 2026 | 21.97 | 22.36 | 21.60 | 22.07 | 22.07 | 1.83% | 11,398 |
| Jan 26, 2026 | 21.74 | 22.08 | 21.53 | 21.67 | 21.67 | -2.26% | 19,528 |
| Jan 23, 2026 | 22.26 | 22.74 | 21.91 | 22.17 | 22.17 | -0.49% | 23,172 |
| Jan 22, 2026 | 22.64 | 22.71 | 22.15 | 22.28 | 22.28 | -2.71% | 19,527 |
| Jan 21, 2026 | 22.52 | 22.94 | 21.72 | 22.90 | 22.90 | 2.08% | 47,945 |
| Jan 20, 2026 | 22.79 | 22.85 | 22.22 | 22.44 | 22.44 | -9.99% | 44,297 |
| Jan 16, 2026 | 25.26 | 25.26 | 24.59 | 24.93 | 24.93 | 0.61% | 28,619 |
| Jan 15, 2026 | 25.90 | 26.05 | 24.78 | 24.78 | 24.78 | -3.36% | 35,611 |