CLNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	14.65	15.02	14.53	15.00	15.00	-1.89%	8,626
Jul 16, 2026	15.35	15.50	15.16	15.29	15.29	-1.47%	8,606
Jul 15, 2026	15.63	15.70	15.41	15.52	15.52	3.03%	14,394
Jul 14, 2026	15.01	15.18	15.00	15.06	15.06	5.02%	11,471
Jul 13, 2026	14.40	14.44	14.23	14.34	14.34	-0.14%	8,187
Jul 10, 2026	14.55	14.61	14.32	14.36	14.36	1.38%	8,799
Jul 9, 2026	14.00	14.18	13.98	14.17	14.17	2.15%	3,813
Jul 8, 2026	13.90	13.99	13.71	13.87	13.87	-4.17%	4,213
Jul 7, 2026	14.40	14.65	14.26	14.47	14.47	-0.47%	10,570
Jul 6, 2026	14.28	14.71	14.18	14.54	14.54	3.71%	11,367
Jul 2, 2026	14.29	14.49	14.02	14.02	14.02	4.63%	18,479
Jul 1, 2026	13.07	13.70	13.06	13.40	13.40	2.44%	19,600
Jun 30, 2026	13.05	13.19	13.03	13.08	13.08	-3.40%	5,323
Jun 29, 2026	13.43	13.61	13.11	13.54	13.54	1.50%	10,005
Jun 26, 2026	12.91	13.42	12.89	13.34	13.34	2.02%	19,162
Jun 25, 2026	13.25	13.25	12.79	13.08	13.08	-0.79%	18,391
Jun 24, 2026	13.68	14.04	12.98	13.18	13.18	-4.08%	18,450
Jun 23, 2026	13.90	13.93	13.69	13.74	13.74	-4.58%	27,988
Jun 22, 2026	14.77	14.84	14.40	14.40	14.40	-0.32%	10,951
Jun 18, 2026	14.70	14.74	14.15	14.45	14.45	-0.85%	24,069
Jun 17, 2026	14.78	15.11	14.57	14.57	14.57	-2.67%	5,201
Jun 16, 2026	15.13	15.15	14.77	14.97	14.97	-1.77%	8,958
Jun 15, 2026	15.48	15.59	15.24	15.24	15.24	6.50%	16,280
Jun 12, 2026	14.37	14.48	13.72	14.31	14.31	-0.62%	14,466
Jun 11, 2026	14.20	14.42	14.03	14.40	14.40	3.97%	7,618
Jun 10, 2026	14.15	14.33	13.85	13.85	13.85	-3.39%	7,681
Jun 9, 2026	14.37	14.43	13.99	14.34	14.34	-2.48%	6,618
Jun 8, 2026	14.58	14.78	14.44	14.70	14.70	10.36%	19,700
Jun 5, 2026	14.00	14.00	13.00	13.32	13.32	-9.05%	74,946
Jun 4, 2026	14.61	14.81	14.50	14.65	14.65	-1.65%	21,333
Jun 3, 2026	15.45	15.55	14.89	14.89	14.89	-4.18%	53,572
Jun 2, 2026	16.27	16.27	15.32	15.54	15.54	-5.59%	22,716
Jun 1, 2026	16.09	16.58	16.09	16.46	16.46	0.41%	47,875
May 29, 2026	16.33	16.87	16.00	16.39	16.39	0.57%	56,976
May 28, 2026	16.50	17.07	16.02	16.30	16.30	-3.49%	16,766
May 27, 2026	17.06	17.20	16.80	16.89	16.89	-0.94%	16,213
May 26, 2026	17.53	17.64	17.00	17.05	17.05	-1.10%	18,515
May 22, 2026	18.10	18.62	17.11	17.24	17.24	-3.15%	34,727
May 21, 2026	17.44	17.84	17.39	17.80	17.80	1.48%	6,972
May 20, 2026	17.32	17.62	17.32	17.54	17.54	1.86%	5,866
May 19, 2026	17.50	17.50	17.22	17.22	17.22	-0.35%	25,097
May 18, 2026	17.45	17.45	17.00	17.28	17.28	-5.80%	24,242
May 15, 2026	18.85	18.85	18.20	18.35	18.34	-5.01%	25,678
May 14, 2026	18.98	19.62	18.69	19.31	19.31	4.28%	30,450
May 13, 2026	18.74	19.04	18.43	18.52	18.52	-1.56%	23,904
May 12, 2026	18.79	18.86	18.50	18.81	18.81	-3.02%	31,553
May 11, 2026	19.12	19.52	18.94	19.40	19.40	2.77%	21,113
May 8, 2026	17.84	19.07	17.84	18.88	18.88	4.70%	38,330
May 7, 2026	18.45	18.45	17.87	18.03	18.03	-1.10%	34,052
May 6, 2026	18.32	18.34	18.04	18.23	18.23	2.97%	59,367