Skip to main content
logo
Bitwise Chainlink ETF Beneficial Interest (CLNK)
NYSEARCA: CLNK · Real-Time Price · USD
22.29
-0.58 (-2.54%)
Oct 16, 2026, 4:00 PM EDT - Market closed

CLNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202622.2022.2022.2022.2922.29-2.54%18,376
Oct 15, 202621.5522.8821.4722.8722.870.97%28,341
Oct 14, 202623.1823.2222.3722.6522.65-3.12%37,524
Oct 13, 202623.6323.7723.3523.3823.38-1.16%34,172
Oct 12, 202623.9224.0223.4423.6523.651.86%20,289
Oct 9, 202623.3623.4723.1423.2223.222.35%36,979
Oct 8, 202623.6123.6521.9922.6922.69-7.01%76,028
Oct 7, 202624.4624.5424.1624.4024.40-3.91%84,691
Oct 6, 202625.3925.6925.1925.3925.390.24%66,181
Oct 5, 202625.7225.7324.9125.3325.332.80%51,735
Oct 2, 202626.1626.3124.2424.6424.64-6.49%65,723
Oct 1, 202625.7926.4125.6326.3526.352.61%16,303
Sep 30, 202626.8026.9025.4825.6825.68-4.04%70,268
Sep 29, 202627.7627.8526.3526.7626.76-2.83%74,931
Sep 28, 202626.8028.0725.6927.5427.548.72%127,719
Sep 25, 202625.5825.5824.8825.3325.334.98%106,053
Sep 24, 202622.6024.4522.6024.1324.137.81%63,342
Sep 23, 202623.1423.1621.9222.3822.38-5.35%110,920
Sep 22, 202623.7323.9223.2023.6523.65-0.82%29,501
Sep 21, 202624.0124.0123.3123.8423.845.30%100,989
Sep 18, 202621.5522.6421.5522.6422.6410.02%49,902
Sep 17, 202620.2020.8120.2020.5820.583.42%40,723
Sep 16, 202619.5719.9219.3019.9019.90-1.45%81,980
Sep 15, 202620.9420.9419.6320.1920.19-5.21%66,049
Sep 14, 202620.7121.3920.6021.3021.300.85%82,955
Sep 11, 202621.2122.1520.9721.1221.120.43%72,611
Sep 10, 202620.7221.3620.6221.0321.03-4.23%58,168
Sep 9, 202622.2222.2521.5521.9621.96-5.63%50,007
Sep 8, 202622.9423.2722.3623.2723.278.99%65,900
Sep 4, 202621.6621.6620.9021.3521.35-1.15%24,195
Sep 3, 202621.0921.7320.6321.6021.607.05%60,822
Sep 2, 202620.0520.3420.0520.1720.17-1.00%13,460
Sep 1, 202620.7820.8420.2220.3820.38-2.96%40,289
Aug 31, 202621.5021.5020.0121.0021.001.23%80,214
Aug 28, 202621.3121.6020.5220.7520.75-3.73%65,238
Aug 27, 202621.5021.7621.3521.5521.555.02%49,409
Aug 26, 202620.5420.7620.2220.5220.52-1.75%51,747
Aug 25, 202621.0621.1420.6620.8920.89-0.45%36,901
Aug 24, 202621.2621.5620.8320.9820.98-1.11%87,957
Aug 21, 202620.6321.6820.5721.2221.229.58%81,027
Aug 20, 202619.2319.7019.1219.3619.364.97%75,407
Aug 19, 202617.8318.4517.5418.4418.446.77%104,458
Aug 18, 202617.1117.3917.1017.2817.280.20%41,216
Aug 17, 202617.2617.4117.2217.2417.245.53%33,020
Aug 14, 202616.0716.3715.9516.3416.341.98%19,429
Aug 13, 202615.9816.1515.0016.0216.020.71%89,886
Aug 12, 202616.1616.1615.8515.9115.911.40%28,945
Aug 11, 202615.7516.1815.4815.6915.694.33%20,891
Aug 10, 202615.1015.1814.9515.0415.040.77%17,899
Aug 7, 202615.0415.1114.8414.9214.92-4,325