Skip to main content
logo
Bitwise Chainlink ETF Beneficial Interest (CLNK)
NYSEARCA: CLNK · Real-Time Price · USD
16.89
+0.09 (0.54%)
At close: Apr 28, 2026, 4:00 PM EDT
16.88
-0.01 (-0.06%)
Pre-market: Apr 29, 2026, 7:31 AM EDT

CLNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.8117.6016.5016.8916.890.54%3,352
Apr 27, 202617.0017.9216.7216.8016.80-2.07%26,976
Apr 24, 202617.0917.1817.0317.1617.161.56%3,935
Apr 23, 202616.8917.0616.8616.8916.89-1.35%7,224
Apr 22, 202617.4317.6617.1217.1217.121.68%7,028
Apr 21, 202617.2817.2816.8416.8416.84-1.01%33,538
Apr 20, 202616.8217.0316.6817.0117.01-3.18%9,762
Apr 17, 202617.6817.9517.5717.5717.57-0.35%22,723
Apr 16, 202617.1917.6316.8417.6317.633.53%47,384
Apr 15, 202616.6217.0316.6117.0317.034.16%14,967
Apr 14, 202616.6116.8716.3516.3516.35-0.37%22,479
Apr 13, 202616.1617.7415.9616.4116.41-1.97%17,751
Apr 10, 202616.4116.7416.4116.7416.742.06%14,488
Apr 9, 202615.9816.4515.8916.4016.400.29%23,961
Apr 8, 202616.8316.8316.2816.3516.352.64%15,181
Apr 7, 202615.8115.9315.6515.9315.93-2.57%6,842
Apr 6, 202616.4816.7116.3116.3516.353.93%7,273
Apr 2, 202615.3415.7815.3415.7415.74-4.03%14,357
Apr 1, 202616.4417.0216.2916.4016.402.75%7,072
Mar 31, 202615.8916.0815.7615.9615.961.74%10,764
Mar 30, 202616.1816.1815.5915.6815.680.76%10,453
Mar 27, 202615.8515.8515.4415.5715.56-3.42%39,835
Mar 26, 202616.3616.8016.0116.1216.12-5.04%44,089
Mar 25, 202617.2117.7316.8916.9716.972.95%58,489
Mar 24, 202616.7916.8016.2516.4916.48-0.51%41,370
Mar 23, 202616.4716.8116.3816.5716.570.53%37,104
Mar 20, 202616.4816.4916.3516.4816.480.12%22,773
Mar 19, 202616.4916.5416.2316.4616.46-1.51%12,949
Mar 18, 202617.2717.3016.6016.7216.72-6.65%40,141
Mar 17, 202617.9118.1217.7217.9117.91-1.20%15,647
Mar 16, 202617.6918.7117.5218.1218.128.69%68,285
Mar 13, 202617.4617.4716.6316.6816.671.15%76,967
Mar 12, 202616.5216.5416.2416.4916.49-0.42%27,516
Mar 11, 202616.5516.6516.3216.5616.561.33%15,380
Mar 10, 202616.3916.7316.3316.3416.34-0.50%18,546
Mar 9, 202616.3016.5916.1516.4216.422.74%11,746
Mar 6, 202616.4316.5015.8015.9815.98-5.38%74,218
Mar 5, 202617.0717.1516.5716.8916.89-2.55%20,908
Mar 4, 202616.9417.5016.7117.3317.338.62%24,262
Mar 3, 202615.8516.2215.5615.9615.95-3.07%30,834
Mar 2, 202615.8816.7815.8216.4616.463.61%42,024
Feb 27, 202616.1116.1615.8015.8915.89-3.83%61,142
Feb 26, 202617.0217.0216.2216.5216.52-3.99%32,563
Feb 25, 202616.2017.3216.2017.2117.2114.75%37,871
Feb 24, 202614.7115.0614.6814.9914.99-0.79%57,007
Feb 23, 202615.5615.5614.9715.1115.11-6.67%30,694
Feb 20, 202615.5216.2815.5216.1916.194.27%50,510
Feb 19, 202615.3815.5615.2815.5315.53-0.52%20,956
Feb 18, 202615.9516.1615.5615.6115.61-3.29%42,433
Feb 17, 202616.1716.3215.8116.1416.140.72%33,725