ETF Series Solutions - AAM Crescent CLO ETF (CLOC)
NYSEARCA: CLOC · Real-Time Price · USD
25.19
+0.01 (0.04%)
At close: Nov 7, 2025, 4:00 PM EST
25.19
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST
CLOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 25.20 | 25.20 | 25.19 | 25.19 | 25.19 | 0.04% | 1,050 |
| Nov 6, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% | 3 |
| Nov 5, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% | 200 |
| Nov 4, 2025 | 25.17 | 25.17 | 25.15 | 25.16 | 25.16 | 0.04% | 311 |
| Nov 3, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% | - |
| Oct 31, 2025 | 25.16 | 25.17 | 25.16 | 25.16 | 25.16 | 0.08% | 822 |
| Oct 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.02% | 124 |
| Oct 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.02% | 1 |
| Oct 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.02% | 1,551 |
| Oct 27, 2025 | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | 0.04% | 201 |
| Oct 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 124 |