Skip to main content
logo
AAM Crescent CLO ETF (CLOC)
NYSEARCA: CLOC · Real-Time Price · USD
25.00
+0.02 (0.08%)
At close: Aug 10, 2026, 4:00 PM EDT
25.00
0.00 (0.00%)
After-hours: Aug 10, 2026, 8:00 PM EDT

CLOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202624.9925.0024.9925.0025.000.08%1,818
Aug 7, 202624.9824.9924.8524.9824.980.10%12,566
Aug 6, 202624.9524.9624.9424.9624.96-0.06%3,918
Aug 5, 202624.9724.9724.9524.9724.970.10%6,654
Aug 4, 202624.9724.9724.9424.9524.95-7,336
Aug 3, 202624.9624.9624.9524.9524.95-1,317
Jul 31, 202624.9524.9524.9524.9524.950.04%14
Jul 30, 202625.0825.0825.0725.0724.94-1,688
Jul 29, 202625.0625.0725.0625.0724.940.04%3,494
Jul 28, 202625.0725.0725.0625.0624.930.04%4,168
Jul 27, 202625.0525.0525.0525.0524.92-0.06%14
Jul 24, 202625.0525.0625.0525.0624.930.10%3,091
Jul 23, 202625.0525.0625.0425.0424.91-0.04%1,180
Jul 22, 202625.0525.0625.0525.0524.92-1,161
Jul 21, 202625.0525.0725.0225.0524.920.08%3,706
Jul 20, 202625.0425.0425.0325.0324.90-307
Jul 17, 202625.1325.1325.0125.0324.900.18%8,353
Jul 16, 202625.0225.0224.9824.9824.85-0.06%3,396
Jul 15, 202625.0025.0025.0025.0024.87-0.04%17
Jul 14, 202625.0125.0325.0025.0124.88-0.08%4,298
Jul 13, 202625.0325.0325.0325.0324.900.04%14
Jul 10, 202625.0225.0225.0225.0224.890.04%239
Jul 9, 202624.9925.0224.9925.0124.880.04%2,761
Jul 8, 202625.0025.0025.0025.0024.870.02%2,013
Jul 7, 202624.9824.9924.9824.9924.860.06%289
Jul 6, 202624.9824.9824.9824.9824.850.06%27
Jul 2, 202624.8724.9724.8724.9624.830.08%2,777
Jul 1, 202624.9724.9724.9424.9424.81-2,846
Jun 30, 202624.9824.9824.9424.9424.81-5,898
Jun 29, 202624.9625.1024.9625.0724.810.06%3,486
Jun 26, 202625.0825.0825.0525.0624.80-0.08%1,843
Jun 25, 202625.0925.0925.0825.0824.82-0.06%4,748
Jun 24, 202625.1125.1125.0925.0924.83-8,886
Jun 23, 202625.1025.1125.0825.0924.830.02%27,091
Jun 22, 202625.0925.0925.0925.0924.83-1,023
Jun 18, 202625.0925.0925.0925.0924.830.04%4,638
Jun 17, 202625.0825.0825.0725.0824.820.02%2,544
Jun 16, 202625.0625.0725.0625.0724.81-1,006
Jun 15, 202625.0825.0825.0725.0724.81-2,705
Jun 12, 202625.0725.0825.0625.0724.810.10%3,611
Jun 11, 202625.0525.0625.0525.0524.790.02%2,035
Jun 10, 202625.0325.0425.0325.0424.780.02%791
Jun 9, 202625.0325.0425.0325.0424.780.04%8,241
Jun 8, 202625.0325.0425.0325.0324.770.02%1,701
Jun 5, 202625.0325.0425.0225.0224.760.04%2,448
Jun 4, 202625.0125.0125.0125.0124.75-0.02%76
Jun 3, 202625.0025.0225.0025.0224.76-415
Jun 2, 202625.0225.0325.0125.0224.760.02%1,455
Jun 1, 202625.0225.0225.0125.0124.75-405
May 29, 202625.0125.0125.0125.0124.750.04%98