Themes Cloud Computing ETF (CLOD)
NASDAQ: CLOD · Real-Time Price · USD
27.19
-0.46 (-1.67%)
At close: Mar 18, 2026, 4:00 PM EDT
27.19
0.00 (0.00%)
After-hours: Mar 18, 2026, 4:15 PM EDT
CLOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | - | -1.67% | 102 |
| Mar 17, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.53% | 13 |
| Mar 16, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.25% | 227 |
| Mar 13, 2026 | 27.54 | 27.54 | 27.17 | 27.17 | 27.16 | -0.68% | 948 |
| Mar 12, 2026 | 27.45 | 27.45 | 27.35 | 27.35 | 27.35 | -1.22% | 210 |
| Mar 11, 2026 | 27.62 | 27.73 | 27.62 | 27.69 | 27.69 | 0.42% | 1,311 |
| Mar 10, 2026 | 27.56 | 27.86 | 27.56 | 27.57 | 27.57 | -1.57% | 1,804 |
| Mar 9, 2026 | 27.79 | 28.01 | 27.73 | 28.01 | 28.01 | 0.38% | 892 |
| Mar 6, 2026 | 27.86 | 27.97 | 27.86 | 27.91 | 27.91 | 0.06% | 1,177 |
| Mar 5, 2026 | 27.91 | 27.91 | 27.73 | 27.89 | 27.89 | 2.07% | 1,530 |
| Mar 4, 2026 | 27.15 | 27.34 | 27.15 | 27.33 | 27.32 | 2.30% | 1,491 |
| Mar 3, 2026 | 26.22 | 26.93 | 26.22 | 26.71 | 26.71 | 0.36% | 1,624 |
| Mar 2, 2026 | 26.49 | 26.68 | 26.49 | 26.61 | 26.61 | 0.60% | 2,709 |
| Feb 27, 2026 | 26.14 | 26.46 | 26.14 | 26.46 | 26.45 | -1.28% | 714 |
| Feb 26, 2026 | 26.56 | 27.00 | 26.56 | 26.80 | 26.80 | 1.62% | 26,780 |
| Feb 25, 2026 | 25.85 | 26.37 | 25.77 | 26.37 | 26.37 | 2.02% | 1,209 |
| Feb 24, 2026 | 26.00 | 26.00 | 25.82 | 25.85 | 25.85 | 1.86% | 2,140 |
| Feb 23, 2026 | 25.70 | 25.70 | 25.31 | 25.38 | 25.38 | -4.74% | 1,979 |
| Feb 20, 2026 | 27.17 | 27.17 | 26.64 | 26.64 | 26.64 | -1.37% | 1,930 |
| Feb 19, 2026 | 26.88 | 27.03 | 26.88 | 27.01 | 27.01 | -0.41% | 1,912 |
| Feb 18, 2026 | 26.55 | 27.15 | 26.55 | 27.12 | 27.12 | 1.30% | 1,487 |
| Feb 17, 2026 | 27.00 | 27.00 | 26.74 | 26.77 | 26.77 | -2.25% | 1,031 |
| Feb 13, 2026 | 27.30 | 27.51 | 27.22 | 27.39 | 27.39 | 1.98% | 540 |
| Feb 12, 2026 | 27.00 | 27.00 | 26.65 | 26.86 | 26.85 | -1.83% | 869 |
| Feb 11, 2026 | 27.45 | 27.45 | 27.36 | 27.36 | 27.36 | -2.24% | 407 |
| Feb 10, 2026 | 28.32 | 28.34 | 27.98 | 27.98 | 27.98 | 0.45% | 593 |
| Feb 9, 2026 | 26.83 | 27.91 | 26.83 | 27.86 | 27.86 | 2.58% | 6,634 |
| Feb 6, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 2.58% | 110 |
| Feb 5, 2026 | 27.40 | 27.40 | 26.47 | 26.47 | 26.47 | -4.06% | 3,026 |
| Feb 4, 2026 | 27.76 | 27.81 | 27.02 | 27.59 | 27.59 | -1.25% | 10,119 |
| Feb 3, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -4.87% | 76 |
| Feb 2, 2026 | 29.49 | 29.52 | 29.37 | 29.37 | 29.37 | -0.05% | 2,045 |
| Jan 30, 2026 | 29.73 | 31.21 | 29.32 | 29.39 | 29.39 | -1.86% | 5,121 |
| Jan 29, 2026 | 30.12 | 30.12 | 29.72 | 29.95 | 29.95 | -4.60% | 3,379 |
| Jan 28, 2026 | 31.68 | 31.68 | 31.39 | 31.39 | 31.39 | -0.27% | 342 |
| Jan 27, 2026 | 31.38 | 31.48 | 31.38 | 31.48 | 31.48 | 0.13% | 412 |
| Jan 26, 2026 | 31.24 | 31.53 | 31.24 | 31.44 | 31.44 | 1.76% | 1,598 |
| Jan 23, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.61% | 55 |
| Jan 22, 2026 | 30.61 | 30.71 | 30.61 | 30.71 | 30.71 | 1.50% | 929 |
| Jan 21, 2026 | 29.97 | 30.25 | 29.97 | 30.25 | 30.25 | 0.13% | 542 |
| Jan 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -2.70% | 131 |
| Jan 16, 2026 | 31.13 | 31.13 | 31.05 | 31.05 | 31.05 | -0.80% | 418 |
| Jan 15, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.98% | 74 |
| Jan 14, 2026 | 31.91 | 31.91 | 31.61 | 31.61 | 31.61 | -2.01% | 1,081 |
| Jan 13, 2026 | 32.42 | 32.42 | 32.26 | 32.26 | 32.26 | -1.78% | 537 |
| Jan 12, 2026 | 32.79 | 32.85 | 32.79 | 32.85 | 32.85 | 0.45% | 306 |
| Jan 9, 2026 | 32.69 | 32.70 | 32.65 | 32.70 | 32.70 | 0.34% | 838 |
| Jan 8, 2026 | 33.33 | 33.33 | 32.59 | 32.59 | 32.59 | -1.37% | 486 |
| Jan 7, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 1.35% | 69 |
| Jan 6, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.12% | 117 |