CLOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	34.21	34.37	34.12	34.12	34.12	0.23%	1,760
Jun 26, 2025	34.04	34.04	34.04	34.04	34.04	0.90%	6
Jun 25, 2025	34.11	34.11	33.74	33.74	33.74	-0.02%	319
Jun 24, 2025	33.68	33.75	33.60	33.75	33.75	1.86%	1,668
Jun 23, 2025	33.13	33.13	33.13	33.13	33.13	1.01%	204
Jun 20, 2025	33.30	33.30	32.80	32.80	32.80	-1.18%	650
Jun 18, 2025	33.43	33.48	33.19	33.19	33.19	-0.68%	988
Jun 17, 2025	34.03	34.03	33.39	33.42	33.42	-0.51%	1,265
Jun 16, 2025	33.56	33.59	33.56	33.59	33.59	1.09%	877
Jun 13, 2025	33.20	33.29	33.20	33.23	33.23	-1.16%	387
Jun 12, 2025	33.62	33.62	33.62	33.62	33.62	0.84%	121
Jun 11, 2025	33.43	33.45	33.34	33.34	33.34	-0.60%	4,579
Jun 10, 2025	33.54	33.54	33.54	33.54	33.54	-0.47%	159
Jun 9, 2025	33.68	33.84	33.68	33.70	33.70	-0.30%	1,810
Jun 6, 2025	32.01	33.80	32.01	33.80	33.80	0.82%	219
Jun 5, 2025	33.53	33.53	33.53	33.53	33.53	0.77%	127
Jun 4, 2025	33.43	33.43	33.27	33.27	33.27	-0.23%	3,073
Jun 3, 2025	33.35	33.35	33.35	33.35	33.35	0.75%	134
Jun 2, 2025	33.10	33.10	33.10	33.10	33.10	0.56%	167
May 30, 2025	32.68	32.92	32.68	32.92	32.92	0.85%	912
May 29, 2025	32.64	32.64	32.64	32.64	32.64	-0.59%	126
May 28, 2025	32.83	32.83	32.83	32.83	32.83	-1.14%	34
May 27, 2025	33.19	33.21	33.19	33.21	33.21	2.06%	220
May 23, 2025	32.54	32.54	32.54	32.54	32.54	-1.06%	141
May 22, 2025	33.07	33.10	32.89	32.89	32.89	0.80%	1,821
May 21, 2025	32.63	32.63	32.63	32.63	32.63	-1.37%	64
May 20, 2025	33.08	33.08	33.08	33.08	33.08	-0.18%	53
May 19, 2025	33.14	33.14	33.14	33.14	33.14	0.43%	242
May 16, 2025	33.02	33.02	33.00	33.00	33.00	0.68%	297
May 15, 2025	32.78	32.78	32.78	32.78	32.78	-0.46%	43
May 14, 2025	32.97	32.97	32.93	32.93	32.93	0.15%	311
May 13, 2025	32.88	32.88	32.88	32.88	32.88	1.51%	423
May 12, 2025	32.39	32.39	32.39	32.39	32.39	3.07%	332
May 9, 2025	31.37	31.43	31.37	31.43	31.43	-0.55%	404
May 8, 2025	31.82	31.82	31.60	31.60	31.60	1.49%	549
May 7, 2025	31.05	31.14	31.05	31.14	31.14	0.11%	272
May 6, 2025	31.01	31.11	31.01	31.11	31.11	-0.29%	131
May 5, 2025	31.37	31.37	31.18	31.20	31.20	-0.07%	1,047
May 2, 2025	31.06	31.22	31.06	31.22	31.22	1.82%	117
May 1, 2025	30.65	30.84	30.65	30.66	30.66	0.83%	402
Apr 30, 2025	29.66	30.41	29.66	30.41	30.41	-0.07%	159
Apr 29, 2025	30.06	30.43	30.06	30.43	30.43	1.38%	201
Apr 28, 2025	29.92	30.01	29.92	30.01	30.01	0.18%	107
Apr 25, 2025	29.52	29.96	29.52	29.96	29.96	1.84%	212
Apr 24, 2025	29.20	29.42	29.05	29.42	29.42	3.62%	682
Apr 23, 2025	28.75	28.88	28.39	28.39	28.39	3.28%	369
Apr 22, 2025	27.18	27.51	27.18	27.49	27.49	2.67%	302
Apr 21, 2025	26.89	26.89	26.77	26.77	26.77	-2.46%	170
Apr 17, 2025	27.42	27.45	27.42	27.45	27.45	-0.82%	149
Apr 16, 2025	27.78	27.78	27.68	27.68	27.68	-1.91%	153