CLOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	31.39	31.75	31.39	31.75	31.75	2.00%	113
Dec 19, 2024	31.15	31.15	31.13	31.13	31.13	-0.19%	118
Dec 18, 2024	32.45	32.45	31.14	31.19	31.19	-4.58%	304
Dec 17, 2024	32.62	32.69	32.62	32.69	32.69	-0.78%	103
Dec 16, 2024	32.52	32.94	32.52	32.94	32.94	1.29%	358
Dec 13, 2024	32.72	32.72	32.51	32.52	32.52	-1.10%	729
Dec 12, 2024	32.86	32.89	32.86	32.89	32.89	-0.82%	316
Dec 11, 2024	32.81	33.16	32.81	33.16	33.16	1.94%	195
Dec 10, 2024	33.01	33.01	32.53	32.53	32.53	-1.19%	400
Dec 9, 2024	33.48	33.48	32.92	32.92	32.92	-1.69%	175
Dec 6, 2024	33.53	33.53	33.48	33.48	33.48	1.18%	300
Dec 5, 2024	33.34	33.34	33.09	33.09	33.09	-1.35%	266
Dec 4, 2024	33.22	33.54	33.22	33.54	33.54	3.94%	342
Dec 3, 2024	32.11	32.27	32.11	32.27	32.27	0.45%	184
Dec 2, 2024	32.09	32.12	32.09	32.12	32.12	0.39%	120
Nov 29, 2024	31.85	32.09	31.85	32.00	32.00	0.48%	392
Nov 27, 2024	32.30	32.30	31.85	31.85	31.85	-1.62%	301
Nov 26, 2024	32.34	32.37	32.34	32.37	32.37	0.22%	205
Nov 25, 2024	32.50	32.50	32.30	32.30	32.30	0.09%	129
Nov 22, 2024	31.95	32.27	31.95	32.27	32.27	0.73%	133
Nov 21, 2024	31.98	32.04	31.98	32.04	32.04	1.48%	171
Nov 20, 2024	31.34	31.57	31.34	31.57	31.57	0.80%	168
Nov 19, 2024	30.96	31.32	30.96	31.32	31.32	1.43%	104
Nov 18, 2024	30.66	30.88	30.66	30.88	30.88	0.52%	137
Nov 15, 2024	30.62	30.72	30.62	30.72	30.72	-2.13%	180
Nov 14, 2024	31.43	31.43	31.39	31.39	31.39	-1.32%	100
Nov 13, 2024	32.06	32.06	31.81	31.81	31.81	0.17%	239
Nov 12, 2024	31.59	31.76	31.59	31.76	31.76	0.65%	285
Nov 11, 2024	31.07	31.55	31.02	31.55	31.55	2.05%	577
Nov 8, 2024	30.70	30.92	30.70	30.92	30.92	0.50%	193
Nov 7, 2024	30.25	30.76	30.25	30.76	30.76	2.12%	351
Nov 6, 2024	29.94	30.13	29.94	30.13	30.13	2.92%	119
Nov 5, 2024	29.13	29.27	29.13	29.27	29.27	1.11%	502
Nov 4, 2024	28.89	28.95	28.89	28.95	28.95	-0.06%	444
Nov 1, 2024	28.80	28.97	28.80	28.97	28.97	0.96%	200
Oct 31, 2024	28.74	28.74	28.69	28.69	28.69	-1.77%	172
Oct 30, 2024	29.27	29.30	29.21	29.21	29.21	-0.35%	285
Oct 29, 2024	29.15	29.31	29.15	29.31	29.31	1.45%	113
Oct 28, 2024	28.91	28.91	28.89	28.89	28.89	0.47%	123
Oct 25, 2024	28.99	28.99	28.76	28.76	28.76	0.36%	170
Oct 24, 2024	28.52	28.65	28.52	28.65	28.65	1.07%	174
Oct 23, 2024	28.51	28.51	28.35	28.35	28.35	-1.55%	123
Oct 22, 2024	28.85	28.92	28.70	28.80	28.80	-0.18%	597
Oct 21, 2024	28.86	28.95	28.85	28.85	28.85	-0.08%	214
Oct 18, 2024	28.79	28.87	28.79	28.87	28.87	0.52%	235
Oct 17, 2024	28.76	28.76	28.72	28.72	28.72	0.04%	200
Oct 16, 2024	28.52	28.71	28.52	28.71	28.71	-0.47%	455
Oct 15, 2024	29.17	29.17	28.85	28.85	28.85	-1.28%	109
Oct 14, 2024	29.19	29.22	29.19	29.22	29.22	0.28%	119
Oct 11, 2024	28.94	29.14	28.94	29.14	29.14	0.67%	217
Oct 10, 2024	28.69	28.95	28.69	28.95	28.95	0.91%	360
Oct 9, 2024	28.37	28.69	28.37	28.69	28.69	1.34%	107
Oct 8, 2024	28.09	28.31	28.09	28.31	28.31	1.97%	112
Oct 7, 2024	28.02	28.02	27.76	27.76	27.76	-1.29%	102
Oct 4, 2024	27.88	28.12	27.88	28.12	28.12	1.86%	100
Oct 3, 2024	27.55	27.61	27.55	27.61	27.61	-0.30%	117
Oct 2, 2024	27.55	27.69	27.55	27.69	27.69	0.34%	101
Oct 1, 2024	27.56	27.60	27.56	27.60	27.60	-1.75%	103
Sep 30, 2024	27.90	28.09	27.90	28.09	28.09	-0.02%	118
Sep 27, 2024	28.08	28.10	28.08	28.10	28.10	-0.18%	118
Sep 26, 2024	28.11	28.15	28.11	28.15	28.15	0.65%	213
Sep 25, 2024	27.94	27.97	27.94	27.97	27.97	-0.65%	100
Sep 24, 2024	28.02	28.15	28.02	28.15	28.15	0.22%	235
Sep 23, 2024	27.98	28.09	27.98	28.09	28.09	0.19%	113
Sep 20, 2024	27.78	28.04	27.78	28.04	28.04	0.25%	206
Sep 19, 2024	27.94	28.01	27.92	27.97	27.97	2.71%	490
Sep 18, 2024	27.37	27.37	27.23	27.23	27.23	-0.80%	400
Sep 17, 2024	27.59	27.59	27.45	27.45	27.45	-0.25%	103
Sep 16, 2024	27.13	27.52	27.13	27.52	27.52	0.36%	199
Sep 13, 2024	27.35	27.42	27.35	27.42	27.42	0.17%	148
Sep 12, 2024	26.94	27.39	26.94	27.37	27.37	0.98%	613
Sep 11, 2024	26.58	27.11	26.58	27.11	27.11	1.58%	256
Sep 10, 2024	26.45	26.69	26.45	26.69	26.69	1.05%	102
Sep 9, 2024	26.20	26.41	26.20	26.41	26.41	1.26%	278
Sep 6, 2024	26.43	26.43	26.08	26.08	26.08	-1.95%	298
Sep 5, 2024	26.64	26.64	26.60	26.60	26.60	-0.30%	113
Sep 4, 2024	26.40	26.68	26.40	26.68	26.68	1.48%	246
Sep 3, 2024	27.26	27.26	26.29	26.29	26.29	-4.40%	105
Aug 30, 2024	27.41	27.50	27.41	27.50	27.50	1.30%	125
Aug 29, 2024	26.94	27.35	26.94	27.15	27.15	1.09%	309
Aug 28, 2024	27.05	27.05	26.86	26.86	26.86	-1.55%	220
Aug 27, 2024	27.17	27.28	27.16	27.28	27.28	0.55%	319
Aug 26, 2024	27.11	27.24	27.11	27.13	27.13	-0.73%	355
Aug 23, 2024	27.36	27.36	27.15	27.33	27.33	1.15%	828
Aug 22, 2024	27.54	27.54	27.02	27.02	27.02	-1.85%	1,030
Aug 21, 2024	27.42	27.53	27.27	27.53	27.53	0.60%	413
Aug 20, 2024	27.36	27.37	27.36	27.37	27.37	0.21%	1,714
Aug 19, 2024	27.03	27.31	27.03	27.31	27.31	1.28%	120
Aug 16, 2024	26.79	26.96	26.79	26.96	26.96	0.20%	502
Aug 15, 2024	26.59	26.91	26.59	26.91	26.91	1.95%	111
Aug 14, 2024	26.27	26.40	26.24	26.40	26.40	0.30%	513
Aug 13, 2024	26.16	26.32	26.16	26.32	26.32	1.88%	204
Aug 12, 2024	26.07	26.07	25.83	25.83	25.83	-0.51%	300
Aug 9, 2024	25.67	25.96	25.67	25.96	25.96	1.22%	100
Aug 8, 2024	25.41	25.65	25.41	25.65	25.65	2.88%	255
Aug 7, 2024	25.63	25.66	24.93	24.93	24.93	0.23%	405
Aug 6, 2024	24.85	25.11	24.85	24.87	24.87	1.15%	457
Aug 5, 2024	25.46	25.46	24.17	24.59	24.59	-2.57%	685
Aug 2, 2024	25.48	25.48	25.24	25.24	25.24	-2.58%	2,075
Aug 1, 2024	26.55	26.55	25.91	25.91	25.91	-2.10%	100