Themes Cloud Computing ETF (CLOD)

NASDAQ: CLOD · Real-Time Price · USD

Compare

32.65

+0.06 (0.18%)

At close: Jan 9, 2026, 4:00 PM EST

32.70

+0.05 (0.16%)

After-hours: Jan 9, 2026, 4:15 PM EST

CLOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	32.69	32.70	32.65	32.70	32.70	0.34%	838
Jan 8, 2026	33.33	33.33	32.59	32.59	32.59	-1.37%	486
Jan 7, 2026	33.04	33.04	33.04	33.04	33.04	1.35%	69
Jan 6, 2026	32.60	32.60	32.60	32.60	32.60	1.12%	117
Jan 5, 2026	32.24	32.24	32.24	32.24	32.24	1.30%	168
Jan 2, 2026	31.82	31.82	31.82	31.82	31.82	-2.22%	67
Dec 31, 2025	32.59	32.66	32.54	32.54	32.54	-0.99%	225
Dec 30, 2025	32.87	32.87	32.87	32.87	32.87	-0.18%	24
Dec 29, 2025	32.86	32.93	32.86	32.93	32.93	-0.47%	156
Dec 26, 2025	33.05	33.08	33.05	33.08	33.08	0.13%	270
Dec 24, 2025	33.04	33.04	33.04	33.04	33.04	-	34
Dec 23, 2025	33.04	33.04	33.04	33.04	33.04	-0.51%	118
Dec 22, 2025	33.21	33.21	33.21	33.21	33.20	1.11%	16
Dec 19, 2025	32.79	32.95	32.79	32.84	32.84	1.20%	3,392
Dec 18, 2025	32.49	32.50	32.45	32.45	32.45	-0.12%	204
Dec 17, 2025	32.90	32.90	32.49	32.49	32.01	-1.41%	717
Dec 16, 2025	32.78	32.95	32.78	32.95	32.47	0.37%	242
Dec 15, 2025	33.37	33.37	32.83	32.83	32.35	-2.20%	1,718
Dec 12, 2025	33.64	33.64	33.49	33.57	33.08	-1.47%	594
Dec 11, 2025	33.87	34.07	33.87	34.07	33.57	-0.26%	1,246
Dec 10, 2025	34.14	34.20	34.14	34.16	33.66	-0.05%	331
Dec 9, 2025	33.59	34.18	33.59	34.18	33.68	0.56%	704
Dec 8, 2025	33.99	33.99	33.99	33.99	33.49	-0.37%	107
Dec 5, 2025	34.12	34.12	34.12	34.12	33.62	0.88%	60
Dec 4, 2025	33.82	33.82	33.82	33.82	33.32	0.28%	197
Dec 3, 2025	33.73	33.73	33.73	33.73	33.23	1.22%	44
Dec 2, 2025	33.20	33.49	33.20	33.32	32.83	1.24%	259
Dec 1, 2025	32.91	32.91	32.91	32.91	32.43	-0.01%	129
Nov 28, 2025	32.91	32.91	32.91	32.91	32.43	0.93%	37
Nov 26, 2025	32.57	32.64	32.57	32.61	32.13	-0.42%	426
Nov 25, 2025	32.49	32.75	32.49	32.75	32.27	0.98%	832
Nov 24, 2025	32.43	32.43	32.43	32.43	31.95	1.70%	125
Nov 21, 2025	32.15	32.19	31.89	31.89	31.42	0.37%	378
Nov 20, 2025	33.23	33.23	31.77	31.77	31.30	-2.99%	541
Nov 19, 2025	32.75	32.75	32.75	32.75	32.27	-0.43%	87
Nov 18, 2025	32.98	32.98	32.89	32.89	32.41	-0.83%	454
Nov 17, 2025	33.31	33.31	33.17	33.17	32.68	-1.58%	862
Nov 14, 2025	33.70	33.70	33.70	33.70	33.20	-0.04%	38
Nov 13, 2025	34.03	34.03	33.66	33.71	33.22	-2.40%	1,850
Nov 12, 2025	34.54	34.54	34.54	34.54	34.03	-1.14%	7
Nov 11, 2025	34.94	34.94	34.94	34.94	34.43	-0.71%	57
Nov 10, 2025	34.94	35.19	34.94	35.19	34.67	1.63%	403
Nov 7, 2025	34.62	34.62	34.62	34.62	34.11	-	7
Nov 6, 2025	34.62	34.62	34.62	34.62	34.11	-1.80%	616
Nov 5, 2025	35.16	35.26	35.16	35.26	34.74	0.01%	334
Nov 4, 2025	35.25	35.25	35.25	35.25	34.73	-2.62%	176
Nov 3, 2025	36.20	36.20	36.20	36.20	35.67	0.09%	83
Oct 31, 2025	36.15	36.17	36.15	36.17	35.64	1.73%	209
Oct 30, 2025	35.55	35.55	35.55	35.55	35.03	-0.60%	78
Oct 29, 2025	35.86	35.86	35.77	35.77	35.24	-1.23%	656