CLOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	32.15	32.19	31.89	31.89	31.89	0.37%	378
Nov 20, 2025	33.23	33.23	31.77	31.77	31.77	-2.99%	541
Nov 19, 2025	32.75	32.75	32.75	32.75	32.75	-0.43%	87
Nov 18, 2025	32.98	32.98	32.89	32.89	32.89	-0.83%	454
Nov 17, 2025	33.31	33.31	33.17	33.17	33.17	-1.58%	862
Nov 14, 2025	33.70	33.70	33.70	33.70	33.70	-0.04%	38
Nov 13, 2025	34.03	34.03	33.66	33.71	33.71	-2.40%	1,850
Nov 12, 2025	34.54	34.54	34.54	34.54	34.54	-1.14%	7
Nov 11, 2025	34.94	34.94	34.94	34.94	34.94	-0.71%	57
Nov 10, 2025	34.94	35.19	34.94	35.19	35.19	1.63%	403
Nov 7, 2025	34.62	34.62	34.62	34.62	34.62	-	7
Nov 6, 2025	34.62	34.62	34.62	34.62	34.62	-1.80%	616
Nov 5, 2025	35.16	35.26	35.16	35.26	35.26	0.01%	334
Nov 4, 2025	35.25	35.25	35.25	35.25	35.25	-2.62%	176
Nov 3, 2025	36.20	36.20	36.20	36.20	36.20	0.09%	83
Oct 31, 2025	36.15	36.17	36.15	36.17	36.17	1.73%	209
Oct 30, 2025	35.55	35.55	35.55	35.55	35.55	-0.60%	78
Oct 29, 2025	35.86	35.86	35.77	35.77	35.76	-1.23%	656
Oct 28, 2025	36.17	36.21	36.17	36.21	36.21	-0.26%	301
Oct 27, 2025	36.16	36.31	36.16	36.31	36.31	1.44%	696
Oct 24, 2025	35.79	35.79	35.79	35.79	35.79	0.90%	30
Oct 23, 2025	35.34	35.48	35.34	35.48	35.48	1.33%	133
Oct 22, 2025	35.01	35.01	35.01	35.01	35.01	-1.08%	171
Oct 21, 2025	35.25	35.39	35.25	35.39	35.39	0.87%	625
Oct 20, 2025	35.04	35.09	35.04	35.09	35.09	1.09%	441
Oct 17, 2025	34.71	34.71	34.71	34.71	34.71	0.12%	8
Oct 16, 2025	34.70	34.70	34.67	34.67	34.67	-0.42%	158
Oct 15, 2025	34.82	34.82	34.82	34.82	34.81	-0.30%	94
Oct 14, 2025	34.92	34.92	34.92	34.92	34.92	-1.29%	38
Oct 13, 2025	34.64	35.38	34.64	35.38	35.38	2.31%	2,670
Oct 10, 2025	35.69	35.70	34.58	34.58	34.58	-3.30%	569
Oct 9, 2025	35.76	35.76	35.76	35.76	35.76	-0.28%	87
Oct 8, 2025	35.65	35.86	35.65	35.86	35.86	1.34%	300
Oct 7, 2025	35.38	35.38	35.38	35.38	35.38	-1.18%	5
Oct 6, 2025	35.81	35.81	35.81	35.81	35.81	0.15%	358
Oct 3, 2025	35.75	35.75	35.75	35.75	35.75	-0.61%	232
Oct 2, 2025	36.03	36.03	35.97	35.97	35.97	0.54%	1,045
Oct 1, 2025	35.52	35.78	35.52	35.78	35.78	0.06%	337
Sep 30, 2025	35.76	35.76	35.76	35.76	35.75	-0.75%	108
Sep 29, 2025	36.15	36.15	36.03	36.03	36.02	0.80%	652
Sep 26, 2025	35.74	35.74	35.74	35.74	35.74	0.85%	259
Sep 25, 2025	35.42	35.44	35.42	35.44	35.44	-1.02%	520
Sep 24, 2025	36.05	36.06	35.80	35.80	35.80	-0.86%	930
Sep 23, 2025	36.11	36.11	36.11	36.11	36.11	-1.33%	96
Sep 22, 2025	36.60	36.60	36.60	36.60	36.60	0.35%	223
Sep 19, 2025	36.42	36.47	36.42	36.47	36.47	1.14%	246
Sep 18, 2025	35.85	36.10	35.85	36.06	36.06	2.16%	646
Sep 17, 2025	35.30	35.30	35.30	35.30	35.30	0.55%	20
Sep 16, 2025	34.79	35.11	34.79	35.11	35.11	-0.12%	431
Sep 15, 2025	34.76	35.15	34.76	35.15	35.15	1.26%	311