CLOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	25.70	25.70	25.31	25.38	25.38	-4.74%	1,979
Feb 20, 2026	27.17	27.17	26.64	26.64	26.64	-1.37%	1,930
Feb 19, 2026	26.88	27.03	26.88	27.01	27.01	-0.41%	1,912
Feb 18, 2026	26.55	27.15	26.55	27.12	27.12	1.30%	1,487
Feb 17, 2026	27.00	27.00	26.74	26.77	26.77	-2.25%	1,031
Feb 13, 2026	27.30	27.51	27.22	27.39	27.39	1.98%	540
Feb 12, 2026	27.00	27.00	26.65	26.86	26.85	-1.83%	869
Feb 11, 2026	27.45	27.45	27.36	27.36	27.36	-2.24%	407
Feb 10, 2026	28.32	28.34	27.98	27.98	27.98	0.45%	593
Feb 9, 2026	26.83	27.91	26.83	27.86	27.86	2.58%	6,634
Feb 6, 2026	27.16	27.16	27.16	27.16	27.16	2.58%	110
Feb 5, 2026	27.40	27.40	26.47	26.47	26.47	-4.06%	3,026
Feb 4, 2026	27.76	27.81	27.02	27.59	27.59	-1.25%	10,119
Feb 3, 2026	27.94	27.94	27.94	27.94	27.94	-4.87%	76
Feb 2, 2026	29.49	29.52	29.37	29.37	29.37	-0.05%	2,045
Jan 30, 2026	29.73	31.21	29.32	29.39	29.39	-1.86%	5,121
Jan 29, 2026	30.12	30.12	29.72	29.95	29.95	-4.60%	3,379
Jan 28, 2026	31.68	31.68	31.39	31.39	31.39	-0.27%	342
Jan 27, 2026	31.38	31.48	31.38	31.48	31.48	0.13%	412
Jan 26, 2026	31.24	31.53	31.24	31.44	31.44	1.76%	1,598
Jan 23, 2026	30.89	30.89	30.89	30.89	30.89	0.61%	55
Jan 22, 2026	30.61	30.71	30.61	30.71	30.71	1.50%	929
Jan 21, 2026	29.97	30.25	29.97	30.25	30.25	0.13%	542
Jan 20, 2026	30.21	30.21	30.21	30.21	30.21	-2.70%	131
Jan 16, 2026	31.13	31.13	31.05	31.05	31.05	-0.80%	418
Jan 15, 2026	31.30	31.30	31.30	31.30	31.30	-0.98%	74
Jan 14, 2026	31.91	31.91	31.61	31.61	31.61	-2.01%	1,081
Jan 13, 2026	32.42	32.42	32.26	32.26	32.26	-1.78%	537
Jan 12, 2026	32.79	32.85	32.79	32.85	32.85	0.45%	306
Jan 9, 2026	32.69	32.70	32.65	32.70	32.70	0.34%	838
Jan 8, 2026	33.33	33.33	32.59	32.59	32.59	-1.37%	486
Jan 7, 2026	33.04	33.04	33.04	33.04	33.04	1.35%	69
Jan 6, 2026	32.60	32.60	32.60	32.60	32.60	1.12%	117
Jan 5, 2026	32.24	32.24	32.24	32.24	32.24	1.30%	168
Jan 2, 2026	31.82	31.82	31.82	31.82	31.82	-2.22%	67
Dec 31, 2025	32.59	32.66	32.54	32.54	32.54	-0.99%	225
Dec 30, 2025	32.87	32.87	32.87	32.87	32.87	-0.18%	24
Dec 29, 2025	32.86	32.93	32.86	32.93	32.93	-0.47%	156
Dec 26, 2025	33.05	33.08	33.05	33.08	33.08	0.13%	270
Dec 24, 2025	33.04	33.04	33.04	33.04	33.04	-	34
Dec 23, 2025	33.04	33.04	33.04	33.04	33.04	-0.51%	118
Dec 22, 2025	33.21	33.21	33.21	33.21	33.20	1.11%	16
Dec 19, 2025	32.79	32.95	32.79	32.84	32.84	1.20%	3,392
Dec 18, 2025	32.49	32.50	32.45	32.45	32.45	-0.12%	204
Dec 17, 2025	32.90	32.90	32.49	32.49	32.01	-1.41%	717
Dec 16, 2025	32.78	32.95	32.78	32.95	32.47	0.37%	242
Dec 15, 2025	33.37	33.37	32.83	32.83	32.35	-2.20%	1,718
Dec 12, 2025	33.64	33.64	33.49	33.57	33.08	-1.47%	594
Dec 11, 2025	33.87	34.07	33.87	34.07	33.57	-0.26%	1,246
Dec 10, 2025	34.14	34.20	34.14	34.16	33.66	-0.05%	331