CLOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	28.73	28.73	28.44	28.72	28.72	-2.61%	400
Mar 27, 2025	29.64	29.64	29.49	29.49	29.49	-1.67%	108
Mar 26, 2025	30.29	30.29	29.99	29.99	29.99	-1.67%	145
Mar 25, 2025	30.46	30.50	30.46	30.50	30.50	1.19%	290
Mar 24, 2025	30.02	30.14	30.02	30.14	30.14	1.89%	130
Mar 21, 2025	29.04	29.58	29.04	29.58	29.58	0.03%	103
Mar 20, 2025	29.56	29.57	29.56	29.57	29.57	-0.57%	183
Mar 19, 2025	29.12	29.74	29.12	29.74	29.74	2.02%	122
Mar 18, 2025	28.89	29.15	28.89	29.15	29.15	-1.52%	118
Mar 17, 2025	29.16	29.73	29.16	29.60	29.60	1.49%	294
Mar 14, 2025	29.01	29.17	29.01	29.17	29.17	3.62%	195
Mar 13, 2025	28.30	28.30	28.15	28.15	28.15	-2.61%	236
Mar 12, 2025	29.05	29.12	28.90	28.90	28.90	0.94%	435
Mar 11, 2025	28.54	28.63	28.18	28.63	28.63	1.49%	202
Mar 10, 2025	28.71	28.76	28.21	28.21	28.21	-5.24%	752
Mar 7, 2025	29.38	29.77	29.38	29.77	29.77	-0.10%	356
Mar 6, 2025	30.75	30.75	29.80	29.80	29.80	-3.76%	103
Mar 5, 2025	30.44	30.96	30.32	30.96	30.96	1.60%	240
Mar 4, 2025	29.72	30.47	29.72	30.47	30.47	0.34%	916
Mar 3, 2025	30.95	31.10	30.37	30.37	30.37	-1.72%	321
Feb 28, 2025	30.56	30.90	30.56	30.90	30.90	1.14%	661
Feb 27, 2025	30.96	31.00	30.56	30.56	30.56	-2.41%	249
Feb 26, 2025	31.25	31.31	31.25	31.31	31.31	1.49%	421
Feb 25, 2025	31.31	31.31	30.75	30.85	30.85	-2.11%	1,270
Feb 24, 2025	31.50	31.80	31.07	31.52	31.52	-1.07%	1,276
Feb 21, 2025	32.43	32.43	31.86	31.86	31.86	-3.09%	133
Feb 20, 2025	32.59	32.87	32.59	32.87	32.87	-1.53%	996
Feb 19, 2025	33.19	33.38	33.19	33.38	33.38	-1.23%	211
Feb 18, 2025	33.73	33.80	33.35	33.80	33.80	0.48%	504
Feb 14, 2025	33.20	33.73	33.20	33.64	33.64	0.06%	1,818
Feb 13, 2025	33.14	33.61	33.14	33.61	33.61	1.81%	100
Feb 12, 2025	32.63	33.02	32.63	33.02	33.02	-0.08%	707
Feb 11, 2025	32.97	33.20	32.97	33.04	33.04	-0.80%	586
Feb 10, 2025	33.03	33.43	33.03	33.31	33.31	1.73%	2,637
Feb 7, 2025	33.63	33.63	32.74	32.74	32.74	-0.50%	990
Feb 6, 2025	32.97	32.97	32.81	32.91	32.91	-0.01%	205
Feb 5, 2025	32.54	32.91	32.54	32.91	32.91	0.23%	414
Feb 4, 2025	32.51	32.84	32.51	32.84	32.84	1.26%	300
Feb 3, 2025	31.86	32.62	31.86	32.43	32.43	-0.47%	1,050
Jan 31, 2025	32.89	32.89	32.58	32.58	32.58	0.19%	165
Jan 30, 2025	32.61	32.75	32.28	32.52	32.52	-0.27%	746
Jan 29, 2025	32.68	32.80	32.61	32.61	32.61	-1.20%	549
Jan 28, 2025	31.95	33.13	31.95	33.01	33.01	2.80%	2,918
Jan 27, 2025	32.39	32.39	32.04	32.11	32.11	-1.16%	338
Jan 24, 2025	32.69	32.69	32.48	32.48	32.48	0.01%	1,315
Jan 23, 2025	32.36	32.49	32.36	32.48	32.48	-0.12%	343
Jan 22, 2025	32.25	32.64	32.25	32.52	32.52	1.71%	1,433
Jan 21, 2025	31.62	31.97	31.62	31.97	31.97	1.65%	103
Jan 17, 2025	31.41	31.45	31.41	31.45	31.45	0.92%	252
Jan 16, 2025	31.14	31.20	31.14	31.17	31.17	0.21%	212