Themes Cloud Computing ETF (CLOD)
NASDAQ: CLOD · Real-Time Price · USD
35.11
-0.04 (-0.12%)
At close: Sep 16, 2025, 4:00 PM EDT
35.11
0.00 (0.00%)
After-hours: Sep 16, 2025, 4:15 PM EDT
CLOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 34.76 | 35.15 | 34.76 | 35.15 | 35.15 | 1.26% | 311 |
| Sep 12, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.95% | 85 |
| Sep 11, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.75% | 225 |
| Sep 10, 2025 | 35.06 | 35.06 | 34.78 | 34.78 | 34.78 | -0.86% | 774 |
| Sep 9, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.58% | 51 |
| Sep 8, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.61% | 118 |
| Sep 5, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.86% | 6 |
| Sep 4, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.18% | 108 |
| Sep 3, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.63% | 2 |
| Sep 2, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.24% | 39 |
| Aug 29, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.68% | 26 |
| Aug 28, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 2.14% | 22 |
| Aug 27, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1.27% | 34 |
| Aug 26, 2025 | 33.23 | 33.28 | 33.20 | 33.28 | 33.28 | -0.17% | 865 |
| Aug 25, 2025 | 33.41 | 33.45 | 33.33 | 33.33 | 33.33 | -0.64% | 588 |
| Aug 22, 2025 | 33.01 | 33.56 | 33.01 | 33.55 | 33.55 | 1.72% | 531 |
| Aug 21, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.38% | 1 |
| Aug 20, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.14% | 2 |
| Aug 19, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.65% | 168 |
| Aug 18, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.31% | 19 |
| Aug 15, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.13% | 300 |
| Aug 14, 2025 | 33.40 | 33.40 | 33.23 | 33.23 | 33.23 | -1.08% | 392 |
| Aug 13, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.14% | 4 |
| Aug 12, 2025 | 33.30 | 33.54 | 33.30 | 33.54 | 33.54 | 0.65% | 2,432 |
| Aug 11, 2025 | 33.55 | 33.55 | 33.33 | 33.33 | 33.33 | -0.82% | 384 |
| Aug 8, 2025 | 33.54 | 33.60 | 33.54 | 33.60 | 33.60 | -0.43% | 553 |
| Aug 7, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.45% | 137 |
| Aug 6, 2025 | 34.04 | 34.24 | 34.03 | 34.24 | 34.24 | 1.36% | 1,043 |
| Aug 5, 2025 | 34.21 | 34.21 | 33.78 | 33.78 | 33.78 | -1.26% | 1,184 |
| Aug 4, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.64% | 40 |
| Aug 1, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -2.85% | 42 |
| Jul 31, 2025 | 34.74 | 34.74 | 34.65 | 34.65 | 34.65 | -0.77% | 415 |
| Jul 30, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.26% | 178 |
| Jul 29, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.35% | 64 |
| Jul 28, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.17% | 121 |
| Jul 25, 2025 | 34.85 | 34.94 | 34.85 | 34.94 | 34.94 | 0.38% | 1,385 |
| Jul 24, 2025 | 34.45 | 34.81 | 34.45 | 34.81 | 34.81 | 0.22% | 1,100 |
| Jul 23, 2025 | 34.65 | 34.74 | 34.65 | 34.74 | 34.74 | 0.47% | 250 |
| Jul 22, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.47% | 22 |
| Jul 21, 2025 | 34.80 | 34.80 | 34.74 | 34.74 | 34.74 | 0.54% | 1,126 |
| Jul 18, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.13% | 40 |
| Jul 17, 2025 | 34.52 | 34.52 | 34.45 | 34.51 | 34.51 | 0.84% | 658 |
| Jul 16, 2025 | 34.32 | 34.32 | 34.07 | 34.22 | 34.22 | 0.40% | 1,097 |
| Jul 15, 2025 | 34.66 | 34.66 | 34.01 | 34.09 | 34.09 | 0.38% | 625 |
| Jul 14, 2025 | 33.94 | 33.98 | 33.94 | 33.96 | 33.96 | 0.83% | 802 |
| Jul 11, 2025 | 33.97 | 33.97 | 33.68 | 33.68 | 33.68 | -1.25% | 1,082 |
| Jul 10, 2025 | 34.36 | 34.36 | 34.11 | 34.11 | 34.11 | -2.33% | 1,613 |
| Jul 9, 2025 | 34.98 | 34.98 | 34.72 | 34.92 | 34.92 | 0.38% | 837 |
| Jul 8, 2025 | 34.66 | 34.79 | 34.66 | 34.79 | 34.79 | 0.25% | 326 |
| Jul 7, 2025 | 34.93 | 34.93 | 34.70 | 34.70 | 34.70 | -0.70% | 4,438 |