Themes Cloud Computing ETF (CLOD)
NASDAQ: CLOD · Real-Time Price · USD
33.66
-0.99 (-2.85%)
At close: Aug 1, 2025, 4:00 PM
33.66
0.00 (0.00%)
After-hours: Aug 1, 2025, 4:15 PM EDT

CLOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202533.6633.6633.6633.6633.66-2.85%42
Jul 31, 202534.7434.7434.6534.6534.65-0.77%415
Jul 30, 202534.9234.9234.9234.9234.92-0.26%178
Jul 29, 202535.0135.0135.0135.0135.010.35%64
Jul 28, 202534.8834.8834.8834.8834.88-0.17%121
Jul 25, 202534.8534.9434.8534.9434.940.38%1,385
Jul 24, 202534.4534.8134.4534.8134.810.22%1,100
Jul 23, 202534.6534.7434.6534.7434.740.47%250
Jul 22, 202534.5834.5834.5834.5834.58-0.47%22
Jul 21, 202534.8034.8034.7434.7434.740.54%1,126
Jul 18, 202534.5634.5634.5634.5634.560.13%40
Jul 17, 202534.5234.5234.4534.5134.510.84%658
Jul 16, 202534.3234.3234.0734.2234.220.40%1,097
Jul 15, 202534.6634.6634.0134.0934.090.38%625
Jul 14, 202533.9433.9833.9433.9633.960.83%802
Jul 11, 202533.9733.9733.6833.6833.68-1.25%1,082
Jul 10, 202534.3634.3634.1134.1134.11-2.33%1,613
Jul 9, 202534.9834.9834.7234.9234.920.38%837
Jul 8, 202534.6634.7934.6634.7934.790.25%326
Jul 7, 202534.9334.9334.7034.7034.70-0.70%4,438
Jul 3, 202534.9435.0134.8834.9434.942.30%2,582
Jul 2, 202534.1634.1634.1634.1634.160.26%59
Jul 1, 202534.5334.5333.8534.0734.07-1.34%2,584
Jun 30, 202534.3434.5334.3434.5334.531.20%581
Jun 27, 202534.2134.3734.1234.1234.120.23%1,760
Jun 26, 202534.0434.0434.0434.0434.040.90%6
Jun 25, 202534.1134.1133.7433.7433.74-0.02%319
Jun 24, 202533.6833.7533.6033.7533.751.86%1,668
Jun 23, 202533.1333.1333.1333.1333.131.01%204
Jun 20, 202533.3033.3032.8032.8032.80-1.18%650
Jun 18, 202533.4333.4833.1933.1933.19-0.68%988
Jun 17, 202534.0334.0333.3933.4233.42-0.51%1,265
Jun 16, 202533.5633.5933.5633.5933.591.09%877
Jun 13, 202533.2033.2933.2033.2333.23-1.16%387
Jun 12, 202533.6233.6233.6233.6233.620.84%121
Jun 11, 202533.4333.4533.3433.3433.34-0.60%4,579
Jun 10, 202533.5433.5433.5433.5433.54-0.47%159
Jun 9, 202533.6833.8433.6833.7033.70-0.30%1,810
Jun 6, 202532.0133.8032.0133.8033.800.82%219
Jun 5, 202533.5333.5333.5333.5333.530.77%127
Jun 4, 202533.4333.4333.2733.2733.27-0.23%3,073
Jun 3, 202533.3533.3533.3533.3533.350.75%134
Jun 2, 202533.1033.1033.1033.1033.100.56%167
May 30, 202532.6832.9232.6832.9232.920.85%912
May 29, 202532.6432.6432.6432.6432.64-0.59%126
May 28, 202532.8332.8332.8332.8332.83-1.14%34
May 27, 202533.1933.2133.1933.2133.212.06%220
May 23, 202532.5432.5432.5432.5432.54-1.06%141
May 22, 202533.0733.1032.8932.8932.890.80%1,821
May 21, 202532.6332.6332.6332.6332.63-1.37%64