Themes Cloud Computing ETF (CLOD)

NASDAQ: CLOD · Real-Time Price · USD

36.08

+2.16 (6.38%)

At close: Aug 27, 2026, 4:00 PM EDT

36.08

0.00 (0.00%)

After-hours: Aug 27, 2026, 4:15 PM EDT

CLOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	35.50	36.08	35.50	36.00	36.00	6.14%	1,892
Aug 26, 2026	33.92	33.92	33.92	33.92	33.92	-0.06%	45
Aug 25, 2026	33.94	33.94	33.94	33.94	33.94	-0.12%	36
Aug 24, 2026	33.98	33.98	33.98	33.98	33.98	-0.79%	122
Aug 21, 2026	33.77	34.25	33.77	34.25	34.25	1.27%	519
Aug 20, 2026	33.82	33.82	33.82	33.82	33.82	-0.91%	15
Aug 19, 2026	34.13	34.13	34.13	34.13	34.13	0.62%	70
Aug 18, 2026	33.92	33.92	33.92	33.92	33.92	-0.30%	255
Aug 17, 2026	34.02	34.02	34.02	34.02	34.02	-1.91%	55
Aug 14, 2026	35.50	35.50	34.69	34.69	34.69	-1.66%	2,091
Aug 13, 2026	35.00	35.27	35.00	35.27	35.27	2.43%	1,241
Aug 12, 2026	34.43	34.43	34.43	34.43	34.43	-0.31%	41
Aug 11, 2026	34.67	34.67	34.54	34.54	34.54	-0.87%	180
Aug 10, 2026	34.84	34.84	34.84	34.84	34.84	1.93%	128
Aug 7, 2026	34.18	34.18	34.18	34.18	34.18	2.67%	24
Aug 6, 2026	33.29	33.29	33.29	33.29	33.29	-2.25%	71
Aug 5, 2026	34.52	34.52	34.06	34.06	34.06	-0.67%	1,070
Aug 4, 2026	33.50	34.29	33.50	34.29	34.29	2.73%	2,357
Aug 3, 2026	33.33	33.38	33.33	33.38	33.38	2.97%	341
Jul 31, 2026	32.00	32.42	32.00	32.42	32.41	1.84%	1,046
Jul 30, 2026	31.33	31.83	31.33	31.83	31.83	1.47%	170
Jul 29, 2026	31.27	31.37	31.26	31.37	31.37	0.71%	221
Jul 28, 2026	31.14	31.14	31.14	31.14	31.14	1.42%	69
Jul 27, 2026	30.71	30.71	30.71	30.71	30.71	2.41%	203
Jul 24, 2026	29.98	29.98	29.98	29.98	29.98	0.97%	25
Jul 23, 2026	30.17	30.17	29.70	29.70	29.70	-2.34%	1,150
Jul 22, 2026	30.41	30.41	30.41	30.41	30.41	-2.10%	136
Jul 21, 2026	31.06	31.06	31.06	31.06	31.06	-1.09%	143
Jul 20, 2026	31.39	31.40	31.39	31.40	31.40	0.04%	142
Jul 17, 2026	31.39	31.39	31.39	31.39	31.39	-0.96%	153
Jul 16, 2026	31.67	31.69	31.67	31.69	31.69	-0.83%	127
Jul 15, 2026	31.96	31.96	31.96	31.96	31.96	0.08%	122
Jul 14, 2026	31.91	31.93	31.90	31.93	31.93	1.12%	2,461
Jul 13, 2026	31.58	31.58	31.58	31.58	31.58	-	32
Jul 10, 2026	31.58	31.58	31.58	31.58	31.58	-1.53%	23
Jul 9, 2026	31.98	32.07	31.98	32.07	32.07	1.49%	1,023
Jul 8, 2026	31.60	31.60	31.60	31.60	31.60	-0.89%	151
Jul 7, 2026	32.13	32.44	31.88	31.88	31.88	-0.26%	327
Jul 6, 2026	32.00	32.00	31.90	31.97	31.97	1.20%	1,152
Jul 2, 2026	31.59	31.59	31.59	31.59	31.59	-0.44%	145
Jul 1, 2026	31.37	31.91	31.37	31.73	31.73	2.05%	1,662
Jun 30, 2026	30.81	31.09	30.81	31.09	31.09	0.82%	1,001
Jun 29, 2026	30.84	30.84	30.84	30.84	30.84	2.45%	42
Jun 26, 2026	29.30	30.10	29.30	30.10	30.10	3.38%	433
Jun 25, 2026	29.26	29.26	29.12	29.12	29.12	-1.25%	158
Jun 24, 2026	29.49	29.49	29.49	29.49	29.49	-1.10%	139
Jun 23, 2026	29.87	29.87	29.81	29.81	29.81	0.22%	210
Jun 22, 2026	29.75	29.75	29.75	29.75	29.75	-2.06%	56
Jun 18, 2026	30.19	30.37	30.19	30.37	30.37	-0.02%	193
Jun 17, 2026	31.06	31.06	30.38	30.38	30.38	-2.24%	540