Skip to main content
logo
Themes Cloud Computing ETF (CLOD)
NASDAQ: CLOD · Real-Time Price · USD
30.94
+0.20 (0.65%)
May 18, 2026, 10:36 AM EDT - Market open

CLOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202630.4130.9430.4130.7430.741.07%892
May 14, 202629.8730.4329.8730.4230.421.62%1,091
May 13, 202629.7829.9329.7229.9329.930.24%299
May 12, 202629.9929.9929.8029.8629.86-1.26%9,663
May 11, 202630.0630.2430.0630.2430.24-0.41%576
May 8, 202630.3730.3730.3730.3730.37-0.83%183
May 7, 202630.0030.6229.8130.6230.623.19%7,448
May 6, 202629.6929.6929.5829.6729.670.11%706
May 5, 202629.5029.6429.4329.6429.641.16%923
May 4, 202629.0029.4129.0029.3029.301.71%2,372
May 1, 202628.3928.8328.3928.8128.813.20%1,099
Apr 30, 202627.9127.9127.9127.9127.91-0.10%808
Apr 29, 202627.9427.9427.9427.9427.94-0.05%31
Apr 28, 202627.9527.9527.9527.9527.95-0.81%18
Apr 27, 202628.1828.1828.1828.1828.180.23%53
Apr 24, 202628.1228.1228.1228.1228.121.90%61
Apr 23, 202627.4527.5927.4527.5927.59-4.54%334
Apr 22, 202628.9128.9128.9128.9128.912.04%76
Apr 21, 202628.3328.3328.3328.3328.330.26%108
Apr 20, 202627.1728.2527.1728.2528.251.26%809
Apr 17, 202628.2328.2327.8327.9027.900.96%1,393
Apr 16, 202627.4127.8427.4127.6427.641.49%6,468
Apr 15, 202626.7527.2326.7527.2327.233.62%732
Apr 14, 202626.6026.6026.2826.2826.280.80%1,429
Apr 13, 202626.0726.0726.0726.0726.074.93%63
Apr 10, 202624.7224.8524.7224.8524.85-2.40%727
Apr 9, 202625.4225.4625.3525.4625.45-3.11%319
Apr 8, 202626.8226.8226.2726.2726.270.64%293
Apr 7, 202626.1126.1126.1126.1126.110.38%19
Apr 6, 202626.0926.0926.0126.0126.010.37%868
Apr 2, 202625.9125.9125.9125.9125.910.43%14
Apr 1, 202625.8025.8025.8025.8025.800.15%13
Mar 31, 202625.7625.7625.7625.7625.763.17%77
Mar 30, 202624.8025.2924.8024.9724.970.87%2,148
Mar 27, 202624.7524.7524.7524.7524.75-3.63%77
Mar 26, 202626.0026.0025.6225.6925.69-0.91%733
Mar 25, 202626.3926.3925.9225.9225.92-0.01%841
Mar 24, 202625.9225.9225.9225.9225.92-3.92%137
Mar 23, 202627.2127.2126.9826.9826.981.51%132
Mar 20, 202626.5426.5826.5426.5826.58-2.06%208
Mar 19, 202627.1627.1826.9727.1427.14-0.19%748
Mar 18, 202627.1927.1927.1927.1927.19-1.67%102
Mar 17, 202627.6527.6527.6527.6527.650.53%13
Mar 16, 202627.5127.5127.5127.5127.511.25%227
Mar 13, 202627.5427.5427.1727.1727.16-0.68%948
Mar 12, 202627.4527.4527.3527.3527.35-1.22%210
Mar 11, 202627.6227.7327.6227.6927.690.42%1,311
Mar 10, 202627.5627.8627.5627.5727.57-1.57%1,804
Mar 9, 202627.7928.0127.7328.0128.010.38%892
Mar 6, 202627.8627.9727.8627.9127.910.06%1,177