CLOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	33.29	33.29	33.29	33.29	33.29	-2.25%	71
Aug 5, 2026	34.52	34.52	34.06	34.06	34.06	-0.67%	1,070
Aug 4, 2026	33.50	34.29	33.50	34.29	34.29	2.73%	2,357
Aug 3, 2026	33.33	33.38	33.33	33.38	33.38	2.97%	341
Jul 31, 2026	32.00	32.42	32.00	32.42	32.41	1.84%	1,046
Jul 30, 2026	31.33	31.83	31.33	31.83	31.83	1.47%	170
Jul 29, 2026	31.27	31.37	31.26	31.37	31.37	0.71%	221
Jul 28, 2026	31.14	31.14	31.14	31.14	31.14	1.42%	69
Jul 27, 2026	30.71	30.71	30.71	30.71	30.71	2.41%	203
Jul 24, 2026	29.98	29.98	29.98	29.98	29.98	0.97%	25
Jul 23, 2026	30.17	30.17	29.70	29.70	29.70	-2.34%	1,150
Jul 22, 2026	30.41	30.41	30.41	30.41	30.41	-2.10%	136
Jul 21, 2026	31.06	31.06	31.06	31.06	31.06	-1.09%	143
Jul 20, 2026	31.39	31.40	31.39	31.40	31.40	0.04%	142
Jul 17, 2026	31.39	31.39	31.39	31.39	31.39	-0.96%	153
Jul 16, 2026	31.67	31.69	31.67	31.69	31.69	-0.83%	127
Jul 15, 2026	31.96	31.96	31.96	31.96	31.96	0.08%	122
Jul 14, 2026	31.91	31.93	31.90	31.93	31.93	1.12%	2,461
Jul 13, 2026	31.58	31.58	31.58	31.58	31.58	-	32
Jul 10, 2026	31.58	31.58	31.58	31.58	31.58	-1.53%	23
Jul 9, 2026	31.98	32.07	31.98	32.07	32.07	1.49%	1,023
Jul 8, 2026	31.60	31.60	31.60	31.60	31.60	-0.89%	151
Jul 7, 2026	32.13	32.44	31.88	31.88	31.88	-0.26%	327
Jul 6, 2026	32.00	32.00	31.90	31.97	31.97	1.20%	1,152
Jul 2, 2026	31.59	31.59	31.59	31.59	31.59	-0.44%	145
Jul 1, 2026	31.37	31.91	31.37	31.73	31.73	2.05%	1,662
Jun 30, 2026	30.81	31.09	30.81	31.09	31.09	0.82%	1,001
Jun 29, 2026	30.84	30.84	30.84	30.84	30.84	2.45%	42
Jun 26, 2026	29.30	30.10	29.30	30.10	30.10	3.38%	433
Jun 25, 2026	29.26	29.26	29.12	29.12	29.12	-1.25%	158
Jun 24, 2026	29.49	29.49	29.49	29.49	29.49	-1.10%	139
Jun 23, 2026	29.87	29.87	29.81	29.81	29.81	0.22%	210
Jun 22, 2026	29.75	29.75	29.75	29.75	29.75	-2.06%	56
Jun 18, 2026	30.19	30.37	30.19	30.37	30.37	-0.02%	193
Jun 17, 2026	31.06	31.06	30.38	30.38	30.38	-2.24%	540
Jun 16, 2026	31.55	31.55	31.08	31.08	31.08	-1.05%	2,378
Jun 15, 2026	31.40	31.41	31.40	31.41	31.41	2.05%	305
Jun 12, 2026	30.78	30.78	30.78	30.78	30.77	-0.35%	127
Jun 11, 2026	30.53	30.88	30.48	30.88	30.88	-0.17%	1,511
Jun 10, 2026	31.49	31.49	30.94	30.94	30.94	-1.76%	214
Jun 9, 2026	31.60	31.60	31.45	31.49	31.49	-2.42%	964
Jun 8, 2026	32.26	32.38	29.03	32.27	32.27	-0.40%	2,285
Jun 5, 2026	33.19	33.19	32.27	32.40	32.40	-4.20%	750
Jun 4, 2026	33.80	33.88	33.76	33.82	33.82	0.44%	1,624
Jun 3, 2026	34.70	34.70	33.61	33.68	33.68	-3.72%	1,497
Jun 2, 2026	35.56	35.56	34.61	34.98	34.98	-2.15%	8,974
Jun 1, 2026	34.24	35.81	34.24	35.75	35.75	6.09%	6,959
May 29, 2026	33.00	33.70	32.50	33.70	33.70	4.57%	5,328
May 28, 2026	31.75	32.24	31.75	32.22	32.22	3.06%	2,824
May 27, 2026	31.32	31.32	31.27	31.27	31.26	-0.86%	325