CLOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	36.45	36.47	36.14	36.47	36.47	0.03%	13
Oct 6, 2026	36.46	36.47	36.46	36.46	36.46	1.02%	116
Oct 5, 2026	36.09	36.09	36.09	36.09	36.09	1.04%	17
Oct 2, 2026	35.77	35.77	35.72	35.72	35.72	0.15%	617
Oct 1, 2026	35.64	35.67	35.64	35.67	35.67	1.18%	475
Sep 30, 2026	35.25	35.25	35.25	35.25	35.25	1.10%	36
Sep 29, 2026	34.87	34.87	34.87	34.87	34.87	0.05%	100
Sep 28, 2026	34.53	34.93	34.53	34.85	34.85	-0.87%	1,118
Sep 25, 2026	35.16	35.16	35.16	35.16	35.16	-1.03%	19
Sep 24, 2026	35.52	35.52	35.52	35.52	35.52	-0.26%	25
Sep 23, 2026	35.64	35.64	35.59	35.62	35.62	0.19%	359
Sep 22, 2026	35.55	35.55	35.55	35.55	35.55	-0.08%	153
Sep 21, 2026	35.58	35.58	35.58	35.58	35.58	2.71%	36
Sep 18, 2026	34.71	34.71	34.64	34.64	34.64	-1.28%	220
Sep 17, 2026	35.09	35.09	35.09	35.09	35.09	1.06%	60
Sep 16, 2026	34.72	34.72	34.72	34.72	34.72	-0.61%	182
Sep 15, 2026	34.94	34.94	34.94	34.94	34.94	-0.99%	30
Sep 14, 2026	35.29	35.29	35.29	35.29	35.28	3.78%	53
Sep 11, 2026	34.00	34.00	34.00	34.00	34.00	0.18%	171
Sep 10, 2026	33.92	33.94	33.92	33.94	33.94	-0.40%	1,527
Sep 9, 2026	34.08	34.08	34.08	34.08	34.08	-0.46%	95
Sep 8, 2026	34.23	34.23	34.23	34.23	34.23	-1.43%	102
Sep 4, 2026	34.85	34.85	34.73	34.73	34.73	-1.42%	195
Sep 3, 2026	35.31	35.31	35.21	35.23	35.23	3.05%	684
Sep 2, 2026	34.01	34.19	34.01	34.19	34.19	-1.77%	853
Sep 1, 2026	34.80	34.80	34.80	34.80	34.80	-3.49%	18
Aug 31, 2026	36.02	36.06	36.02	36.06	36.06	0.44%	1,008
Aug 28, 2026	35.85	36.00	35.58	35.91	35.91	-0.49%	1,493
Aug 27, 2026	35.50	36.08	35.50	36.08	36.08	6.38%	1,892
Aug 26, 2026	33.92	33.92	33.92	33.92	33.92	-0.06%	45
Aug 25, 2026	33.94	33.94	33.94	33.94	33.94	-0.12%	36
Aug 24, 2026	33.98	33.98	33.98	33.98	33.98	-0.79%	122
Aug 21, 2026	33.77	34.25	33.77	34.25	34.25	1.27%	519
Aug 20, 2026	33.82	33.82	33.82	33.82	33.82	-0.91%	15
Aug 19, 2026	34.13	34.13	34.13	34.13	34.13	0.62%	70
Aug 18, 2026	33.92	33.92	33.92	33.92	33.92	-0.30%	255
Aug 17, 2026	34.02	34.02	34.02	34.02	34.02	-1.91%	55
Aug 14, 2026	35.50	35.50	34.69	34.69	34.69	-1.66%	2,091
Aug 13, 2026	35.00	35.27	35.00	35.27	35.27	2.43%	1,241
Aug 12, 2026	34.43	34.43	34.43	34.43	34.43	-0.31%	41
Aug 11, 2026	34.67	34.67	34.54	34.54	34.54	-0.87%	180
Aug 10, 2026	34.84	34.84	34.84	34.84	34.84	1.93%	128
Aug 7, 2026	34.18	34.18	34.18	34.18	34.18	2.67%	24
Aug 6, 2026	33.29	33.29	33.29	33.29	33.29	-2.25%	71
Aug 5, 2026	34.52	34.52	34.06	34.06	34.06	-0.67%	1,070
Aug 4, 2026	33.50	34.29	33.50	34.29	34.29	2.73%	2,357
Aug 3, 2026	33.33	33.38	33.33	33.38	33.38	2.97%	341
Jul 31, 2026	32.00	32.42	32.00	32.42	32.41	1.84%	1,046
Jul 30, 2026	31.33	31.83	31.33	31.83	31.83	1.47%	170
Jul 29, 2026	31.27	31.37	31.26	31.37	31.37	0.71%	221