CLOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	33.19	33.19	32.27	32.40	32.40	-4.20%	750
Jun 4, 2026	33.80	33.88	33.76	33.82	33.82	0.44%	1,624
Jun 3, 2026	34.70	34.70	33.61	33.68	33.68	-3.72%	1,497
Jun 2, 2026	35.56	35.56	34.61	34.98	34.98	-2.15%	8,974
Jun 1, 2026	34.24	35.81	34.24	35.75	35.75	6.09%	6,959
May 29, 2026	33.00	33.70	32.50	33.70	33.70	4.57%	5,328
May 28, 2026	31.75	32.24	31.75	32.22	32.22	3.06%	2,824
May 27, 2026	31.32	31.32	31.27	31.27	31.26	-0.86%	325
May 26, 2026	31.62	31.62	31.54	31.54	31.54	0.14%	1,983
May 22, 2026	31.51	31.62	31.49	31.49	31.49	1.41%	5,533
May 21, 2026	30.95	31.05	30.95	31.05	31.05	-0.64%	312
May 20, 2026	30.68	31.25	30.68	31.25	31.25	1.18%	310
May 19, 2026	31.00	31.00	30.89	30.89	30.89	-0.69%	1,282
May 18, 2026	31.00	31.13	30.94	31.10	31.10	1.18%	1,678
May 15, 2026	30.41	30.94	30.41	30.74	30.74	1.07%	892
May 14, 2026	29.87	30.43	29.87	30.42	30.42	1.62%	1,091
May 13, 2026	29.78	29.93	29.72	29.93	29.93	0.24%	299
May 12, 2026	29.99	29.99	29.80	29.86	29.86	-1.26%	9,663
May 11, 2026	30.06	30.24	30.06	30.24	30.24	-0.41%	576
May 8, 2026	30.37	30.37	30.37	30.37	30.37	-0.83%	183
May 7, 2026	30.00	30.62	29.81	30.62	30.62	3.20%	7,448
May 6, 2026	29.69	29.69	29.58	29.67	29.67	0.11%	706
May 5, 2026	29.50	29.64	29.43	29.64	29.64	1.16%	923
May 4, 2026	29.00	29.41	29.00	29.30	29.30	1.71%	2,372
May 1, 2026	28.39	28.83	28.39	28.81	28.81	3.20%	1,099
Apr 30, 2026	27.91	27.91	27.91	27.91	27.91	-0.10%	808
Apr 29, 2026	27.94	27.94	27.94	27.94	27.94	-0.05%	31
Apr 28, 2026	27.95	27.95	27.95	27.95	27.95	-0.81%	18
Apr 27, 2026	28.18	28.18	28.18	28.18	28.18	0.23%	53
Apr 24, 2026	28.12	28.12	28.12	28.12	28.12	1.90%	61
Apr 23, 2026	27.45	27.59	27.45	27.59	27.59	-4.54%	334
Apr 22, 2026	28.91	28.91	28.91	28.91	28.91	2.04%	76
Apr 21, 2026	28.33	28.33	28.33	28.33	28.33	0.26%	108
Apr 20, 2026	27.17	28.25	27.17	28.25	28.25	1.26%	809
Apr 17, 2026	28.23	28.23	27.83	27.90	27.90	0.96%	1,393
Apr 16, 2026	27.41	27.84	27.41	27.64	27.64	1.50%	6,468
Apr 15, 2026	26.75	27.23	26.75	27.23	27.23	3.62%	732
Apr 14, 2026	26.60	26.60	26.28	26.28	26.28	0.80%	1,429
Apr 13, 2026	26.07	26.07	26.07	26.07	26.07	4.93%	63
Apr 10, 2026	24.72	24.85	24.72	24.85	24.85	-2.39%	727
Apr 9, 2026	25.42	25.46	25.35	25.46	25.45	-3.11%	319
Apr 8, 2026	26.82	26.82	26.27	26.27	26.27	0.63%	293
Apr 7, 2026	26.11	26.11	26.11	26.11	26.11	0.38%	19
Apr 6, 2026	26.09	26.09	26.01	26.01	26.01	0.37%	868
Apr 2, 2026	25.91	25.91	25.91	25.91	25.91	0.44%	14
Apr 1, 2026	25.80	25.80	25.80	25.80	25.80	0.15%	13
Mar 31, 2026	25.76	25.76	25.76	25.76	25.76	3.17%	77
Mar 30, 2026	24.80	25.29	24.80	24.97	24.97	0.87%	2,148
Mar 27, 2026	24.75	24.75	24.75	24.75	24.75	-3.63%	77
Mar 26, 2026	26.00	26.00	25.62	25.69	25.69	-0.91%	733