NYLI Investment Grade CLO ETF (CLOO)
NYSEARCA: CLOO · Real-Time Price · USD
25.16
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EDT - Market closed
CLOO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 25.18 | 25.18 | 25.15 | 25.16 | 25.16 | 0.02% | 326 |
| Aug 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% | 4 |
| Aug 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 5 |
| Aug 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% | 9 |
| Aug 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.02% | 4 |
| Aug 3, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.02% | 9 |
| Jul 31, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% | 6 |
| Jul 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.12 | - | 6 |
| Jul 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.12 | 0.02% | 3 |
| Jul 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.11 | -0.02% | 3 |
| Jul 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.12 | 0.04% | 30 |
| Jul 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.11 | 0.04% | 38 |
| Jul 23, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.10 | - | 403 |
| Jul 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.10 | 0.02% | 4 |
| Jul 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | 0.02% | 4 |
| Jul 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | - | 6 |
| Jul 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | 0.04% | 6 |
| Jul 16, 2026 | 25.16 | 25.19 | 25.16 | 25.18 | 25.08 | - | 2,531 |
| Jul 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.08 | 0.04% | 8 |
| Jul 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.07 | - | 6 |
| Jul 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.07 | - | 6 |
| Jul 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.07 | 0.04% | 6 |
| Jul 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.06 | - | 6 |
| Jul 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.06 | 0.04% | 6 |
| Jul 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.05 | - | 8 |
| Jul 6, 2026 | 25.15 | 25.17 | 25.15 | 25.15 | 25.05 | 0.04% | 202,240 |
| Jul 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.04 | 0.04% | 6 |
| Jul 1, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 25.03 | - | 408 |
| Jun 30, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.03 | 0.04% | 7 |
| Jun 29, 2026 | 25.17 | 25.19 | 25.17 | 25.19 | 25.02 | - | 808 |
| Jun 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.02 | 0.06% | 1 |
| Jun 25, 2026 | 25.18 | 25.21 | 25.17 | 25.17 | 25.00 | 0.02% | 201,895 |
| Jun 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.00 | 0.02% | - |
| Jun 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.99 | -0.02% | 4 |
| Jun 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.00 | - | - |
| Jun 18, 2026 | 25.17 | 25.18 | 25.17 | 25.17 | 25.00 | 0.10% | 212,601 |
| Jun 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.97 | 0.02% | - |
| Jun 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.97 | 0.02% | - |
| Jun 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.96 | - | - |
| Jun 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.96 | 0.04% | - |
| Jun 11, 2026 | 25.13 | 25.14 | 25.12 | 25.12 | 24.95 | - | 200,506 |
| Jun 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.95 | - | - |
| Jun 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.95 | - | - |
| Jun 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.95 | 0.06% | 5 |
| Jun 5, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.94 | 0.04% | - |
| Jun 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.93 | - | 5 |
| Jun 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.93 | - | 1 |
| Jun 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.93 | - | 3 |
| Jun 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.93 | - | 1 |
| May 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.93 | 0.04% | - |