NYLIM Investment Grade CLO ETF (CLOO)
NYSEARCA: CLOO · Real-Time Price · USD
25.21
0.00 (0.00%)
Sep 23, 2026, 10:44 AM EDT - Market open
CLOO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.20 | 25.21 | 25.19 | 25.21 | - | - | 6 |
| Sep 22, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.21 | - | 123 |
| Sep 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - | 10 |
| Sep 18, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.21 | 0.04% | 206 |
| Sep 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% | 8 |
| Sep 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - | 8 |
| Sep 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - | 8 |
| Sep 14, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - | 62 |
| Sep 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% | 8 |
| Sep 10, 2026 | 25.16 | 25.18 | 25.15 | 25.18 | 25.18 | - | 10,345 |
| Sep 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 8 |
| Sep 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 8 |
| Sep 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% | 11 |
| Sep 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% | 9 |
| Sep 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 8 |
| Sep 1, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.02% | 19 |
| Aug 31, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.03% | 8 |
| Aug 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.15 | 0.04% | 8 |
| Aug 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.14 | 0.04% | 8 |
| Aug 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | - | 8 |
| Aug 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | 0.02% | 8 |
| Aug 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.12 | 0.02% | 9 |
| Aug 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.12 | 0.04% | 8 |
| Aug 20, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.11 | 0.02% | 208 |
| Aug 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.10 | 0.02% | 8 |
| Aug 18, 2026 | 25.19 | 25.21 | 25.19 | 25.20 | 25.10 | - | 8,535 |
| Aug 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.10 | -0.02% | 5 |
| Aug 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.10 | 0.12% | 5 |
| Aug 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.07 | - | 108 |
| Aug 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.07 | 0.04% | 6 |
| Aug 11, 2026 | 25.18 | 25.18 | 25.17 | 25.17 | 25.06 | 0.02% | 2,504 |
| Aug 10, 2026 | 25.18 | 25.18 | 25.15 | 25.16 | 25.06 | 0.02% | 326 |
| Aug 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.05 | 0.04% | 4 |
| Aug 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.04 | - | 5 |
| Aug 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.04 | 0.04% | 9 |
| Aug 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.03 | 0.02% | 4 |
| Aug 3, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.03 | -0.02% | 9 |
| Jul 31, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.03 | 0.08% | 6 |
| Jul 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.01 | - | 6 |
| Jul 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.01 | 0.02% | 3 |
| Jul 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.01 | -0.02% | 3 |
| Jul 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.01 | 0.04% | 30 |
| Jul 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.00 | 0.04% | 38 |
| Jul 23, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 24.99 | - | 403 |
| Jul 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.99 | 0.02% | 4 |
| Jul 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 24.99 | 0.02% | 4 |
| Jul 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 24.98 | - | 6 |
| Jul 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 24.98 | 0.04% | 6 |
| Jul 16, 2026 | 25.16 | 25.19 | 25.16 | 25.18 | 24.97 | - | 2,531 |
| Jul 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.97 | 0.04% | 8 |