Skip to main content
logo
NYLI Investment Grade CLO ETF (CLOO)
NYSEARCA: CLOO · Real-Time Price · USD
25.19
+0.01 (0.06%)
At close: Jun 26, 2026, 4:00 PM EDT
25.19
0.00 (0.00%)
After-hours: Jun 26, 2026, 8:00 PM EDT

CLOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.1925.1925.1925.1925.190.06%1
Jun 25, 202625.1825.2125.1725.1725.170.02%201,895
Jun 24, 202625.1725.1725.1725.1725.170.02%-
Jun 23, 202625.1625.1625.1625.1625.16-0.02%4
Jun 22, 202625.1725.1725.1725.1725.17--
Jun 18, 202625.1725.1825.1725.1725.170.10%212,601
Jun 17, 202625.1425.1425.1425.1425.140.02%-
Jun 16, 202625.1425.1425.1425.1425.140.02%-
Jun 15, 202625.1325.1325.1325.1325.13--
Jun 12, 202625.1325.1325.1325.1325.130.04%-
Jun 11, 202625.1325.1425.1225.1225.12-200,506
Jun 10, 202625.1225.1225.1225.1225.12--
Jun 9, 202625.1225.1225.1225.1225.12--
Jun 8, 202625.1225.1225.1225.1225.120.06%5
Jun 5, 202625.1125.1125.1125.1125.110.04%-
Jun 4, 202625.1025.1025.1025.1025.10-5
Jun 3, 202625.1025.1025.1025.1025.10-1
Jun 2, 202625.1025.1025.1025.1025.10-3
Jun 1, 202625.1025.1025.1025.1025.10-1
May 29, 202625.1025.1025.1025.1025.100.04%-
May 28, 202625.1725.1725.1725.1725.090.02%18
May 27, 202625.1625.1625.1625.1625.080.04%-
May 26, 202625.1525.1525.1525.1525.07-4
May 22, 202625.1525.1525.1525.1525.070.06%1
May 21, 202625.1425.1425.1425.1425.060.04%35
May 20, 202625.1325.1325.1325.1325.05--
May 19, 202625.1425.1425.1325.1325.050.02%105
May 18, 202625.1325.1425.1225.1225.04-562
May 15, 202625.1325.1325.1225.1225.040.06%1,000
May 14, 202625.1125.1125.1125.1125.030.02%403
May 13, 202625.1225.1225.1025.1025.020.02%102
May 12, 202625.1025.1025.1025.1025.02-104
May 11, 202625.1025.1025.1025.1025.020.12%75
May 8, 202625.0625.0725.0625.0724.990.08%104
May 7, 202625.0525.0525.0525.0524.970.02%4