NYLIM Investment Grade CLO ETF (CLOO)
NYSEARCA: CLOO · Real-Time Price · USD
25.15
0.00 (-0.02%)
Oct 15, 2026, 4:00 PM EDT - Market closed
CLOO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.13 | 25.15 | 25.12 | 25.15 | 25.15 | - | 18,512 |
| Oct 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 14 |
| Oct 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 6 |
| Oct 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 105 |
| Oct 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.06% | 6 |
| Oct 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - | 13 |
| Oct 7, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.02% | 12 |
| Oct 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - | 16 |
| Oct 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.02% | 26 |
| Oct 2, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.10% | 11 |
| Oct 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% | 11 |
| Sep 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% | 33 |
| Sep 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.10 | -0.04% | 10 |
| Sep 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.11 | -0.04% | 18 |
| Sep 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.12 | 0.04% | 8 |
| Sep 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.11 | - | 8 |
| Sep 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.11 | - | 9 |
| Sep 22, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.11 | - | 123 |
| Sep 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.11 | - | 10 |
| Sep 18, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.11 | 0.04% | 206 |
| Sep 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.10 | 0.04% | 8 |
| Sep 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | - | 8 |
| Sep 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | - | 8 |
| Sep 14, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | - | 62 |
| Sep 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | 0.04% | 8 |
| Sep 10, 2026 | 25.16 | 25.18 | 25.15 | 25.18 | 25.08 | - | 10,345 |
| Sep 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.08 | - | 8 |
| Sep 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.08 | - | 8 |
| Sep 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.08 | 0.08% | 11 |
| Sep 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.06 | 0.04% | 9 |
| Sep 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.05 | - | 8 |
| Sep 1, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.05 | 0.02% | 19 |
| Aug 31, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.04 | -0.03% | 8 |
| Aug 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.05 | 0.04% | 8 |
| Aug 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.04 | 0.04% | 8 |
| Aug 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.03 | - | 8 |
| Aug 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.03 | 0.02% | 8 |
| Aug 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.02 | 0.02% | 9 |
| Aug 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.02 | 0.04% | 8 |
| Aug 20, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.01 | 0.02% | 208 |
| Aug 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.00 | 0.02% | 8 |
| Aug 18, 2026 | 25.19 | 25.21 | 25.19 | 25.20 | 25.00 | - | 8,535 |
| Aug 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.00 | -0.02% | 5 |
| Aug 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.00 | 0.12% | 5 |
| Aug 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.97 | - | 108 |
| Aug 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.97 | 0.04% | 6 |
| Aug 11, 2026 | 25.18 | 25.18 | 25.17 | 25.17 | 24.96 | 0.02% | 2,504 |
| Aug 10, 2026 | 25.18 | 25.18 | 25.15 | 25.16 | 24.96 | 0.02% | 326 |
| Aug 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.95 | 0.04% | 4 |
| Aug 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.94 | - | 5 |