NYLI Investment Grade CLO ETF (CLOO)
NYSEARCA: CLOO · Real-Time Price · USD
25.17
0.00 (0.02%)
At close: May 28, 2026, 4:00 PM EDT
25.17
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
CLOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% | - |
| May 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 4 |
| May 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.06% | 1 |
| May 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% | 35 |
| May 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - | - |
| May 19, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | 0.02% | 105 |
| May 18, 2026 | 25.13 | 25.14 | 25.12 | 25.12 | 25.12 | - | 562 |
| May 15, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 25.12 | 0.06% | 1,000 |
| May 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.02% | 403 |
| May 13, 2026 | 25.12 | 25.12 | 25.10 | 25.10 | 25.10 | 0.02% | 102 |
| May 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 104 |
| May 11, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% | 75 |
| May 8, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | 0.08% | 104 |
| May 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.02% | 4 |