Global X Cloud Computing ETF (CLOU)
NASDAQ: CLOU · Real-Time Price · USD
23.55
+0.20 (0.86%)
At close: Jun 6, 2025, 4:00 PM
23.67
+0.12 (0.51%)
After-hours: Jun 6, 2025, 5:42 PM EDT

CLOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202523.5823.6123.4023.5523.550.86%147,356
Jun 5, 202523.4523.6223.2323.3523.35-0.09%85,528
Jun 4, 202523.2723.4223.2423.3723.370.65%106,500
Jun 3, 202523.0023.2422.8523.2223.221.04%61,183
Jun 2, 202522.8023.0322.6022.9822.980.35%96,323
May 30, 202522.7422.9322.5922.9022.900.62%93,491
May 29, 202522.9523.0322.6222.7622.760.18%59,002
May 28, 202522.8222.9722.7022.7222.72-0.18%68,618
May 27, 202522.6622.8422.5422.7622.761.97%84,028
May 23, 202522.2922.5522.2822.3222.32-1.89%141,795
May 22, 202522.5222.9022.4922.7522.751.02%75,248
May 21, 202522.8323.0022.4522.5222.52-2.47%55,719
May 20, 202523.1023.1522.9723.0923.09-0.22%68,543
May 19, 202523.0423.1923.0023.1423.14-0.98%70,262
May 16, 202523.1923.4023.1723.3723.370.73%44,305
May 15, 202523.1623.2622.9423.2023.20-0.56%716,931
May 14, 202523.3523.5023.2623.3323.33-28,405
May 13, 202523.2023.4823.1523.3323.330.69%68,507
May 12, 202522.8923.2522.7523.1723.174.79%135,964
May 9, 202522.3822.4321.9922.1122.11-1.21%132,198
May 8, 202522.0322.5622.0122.3822.382.43%63,782
May 7, 202521.7421.9121.6621.8521.850.55%25,454
May 6, 202521.7422.0121.6521.7321.73-1.59%178,964
May 5, 202521.8022.2821.8022.0822.080.41%41,094
May 2, 202522.1422.1521.8921.9921.991.10%157,425
May 1, 202521.9422.0521.7121.7521.750.83%124,317
Apr 30, 202521.2221.6121.0621.5721.57-0.19%42,270
Apr 29, 202521.2521.6621.2521.6121.611.17%64,995
Apr 28, 202521.3721.4921.1121.3621.360.05%99,168
Apr 25, 202521.0121.3621.0121.3521.351.28%53,808
Apr 24, 202520.3021.1320.3021.0821.084.67%330,543
Apr 23, 202520.2420.7520.0520.1420.143.44%620,823
Apr 22, 202519.2519.6319.1919.4719.472.74%60,752
Apr 21, 202519.3319.3518.7918.9518.95-3.27%76,311
Apr 17, 202519.8319.8319.4619.5919.59-0.46%109,131
Apr 16, 202519.7420.0419.4219.6819.68-1.60%45,925
Apr 15, 202519.8520.1519.8520.0020.000.55%59,644
Apr 14, 202520.2820.2819.7019.8919.890.45%72,153
Apr 11, 202519.5619.8519.2019.8019.801.12%207,060
Apr 10, 202519.9419.9919.1019.5819.58-4.11%1,087,258
Apr 9, 202518.2220.6218.1720.4220.4211.52%434,499
Apr 8, 202519.3819.5318.0518.3118.31-2.29%798,928
Apr 7, 202518.0119.5917.7318.7418.74-0.58%349,917
Apr 4, 202519.2319.3418.4718.8518.85-5.89%530,065
Apr 3, 202520.4720.5519.8620.0320.03-6.97%312,566
Apr 2, 202520.8221.6620.8221.5321.531.75%98,239
Apr 1, 202520.9321.2120.7221.1621.160.81%133,330
Mar 31, 202520.8221.0420.4220.9920.99-1.08%646,445
Mar 28, 202521.7521.7721.1121.2221.22-3.28%106,769
Mar 27, 202522.0422.1221.7321.9421.94-1.08%74,972