CLOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	19.29	19.40	19.16	19.33	-	-0.31%	36,232
Feb 18, 2026	19.11	19.44	18.97	19.39	19.39	0.83%	173,463
Feb 17, 2026	19.48	19.60	18.92	19.23	19.23	-1.99%	345,633
Feb 13, 2026	19.22	19.79	19.22	19.62	19.62	2.56%	169,846
Feb 12, 2026	19.16	19.49	18.85	19.13	19.13	0.95%	295,107
Feb 11, 2026	19.76	19.76	18.65	18.95	18.95	-3.27%	339,377
Feb 10, 2026	19.57	19.86	19.46	19.59	19.59	0.77%	93,893
Feb 9, 2026	19.15	19.54	18.99	19.44	19.44	0.78%	185,228
Feb 6, 2026	19.13	19.38	18.82	19.29	19.29	2.01%	423,643
Feb 5, 2026	19.45	19.64	18.89	18.91	18.91	-3.17%	278,145
Feb 4, 2026	19.31	19.73	18.95	19.53	19.53	0.21%	264,071
Feb 3, 2026	20.42	20.42	19.21	19.49	19.49	-5.62%	467,358
Feb 2, 2026	20.57	20.95	20.43	20.65	20.65	0.15%	104,613
Jan 30, 2026	20.82	20.90	20.57	20.62	20.62	-1.62%	135,212
Jan 29, 2026	21.48	21.48	20.70	20.96	20.96	-4.16%	184,125
Jan 28, 2026	22.10	22.15	21.87	21.87	21.87	-0.23%	43,597
Jan 27, 2026	22.20	22.25	21.86	21.92	21.92	-0.14%	87,739
Jan 26, 2026	21.56	22.10	21.56	21.95	21.95	2.47%	138,243
Jan 23, 2026	21.43	21.55	21.39	21.42	21.42	0.19%	100,025
Jan 22, 2026	21.06	21.39	21.03	21.38	21.38	2.69%	174,408
Jan 21, 2026	20.84	20.95	20.66	20.82	20.82	0.58%	311,487
Jan 20, 2026	20.87	21.08	20.69	20.70	20.70	-3.00%	132,025
Jan 16, 2026	21.62	21.62	21.32	21.34	21.34	-1.34%	914,989
Jan 15, 2026	21.90	21.91	21.58	21.63	21.63	-1.19%	205,254
Jan 14, 2026	22.01	22.11	21.74	21.89	21.89	-1.22%	248,190
Jan 13, 2026	22.73	22.79	22.10	22.16	22.16	-2.64%	136,479
Jan 12, 2026	22.49	22.82	22.47	22.76	22.76	0.80%	59,375
Jan 9, 2026	22.67	22.84	22.42	22.58	22.58	-0.27%	83,117
Jan 8, 2026	22.79	22.79	22.48	22.64	22.64	-1.18%	120,026
Jan 7, 2026	22.69	23.03	22.69	22.91	22.91	0.79%	55,578
Jan 6, 2026	22.33	22.73	22.27	22.73	22.73	1.61%	105,412
Jan 5, 2026	22.15	22.53	22.12	22.37	22.37	1.27%	63,465
Jan 2, 2026	22.74	22.75	21.94	22.09	22.09	-2.34%	84,874
Dec 31, 2025	22.73	22.73	22.57	22.62	22.62	-0.77%	34,416
Dec 30, 2025	22.79	22.91	22.79	22.80	22.80	-0.28%	59,815
Dec 29, 2025	22.80	22.92	22.78	22.86	22.86	-0.26%	121,455
Dec 26, 2025	22.82	22.93	22.82	22.92	22.92	0.18%	29,691
Dec 24, 2025	22.81	22.89	22.75	22.88	22.88	0.03%	20,703
Dec 23, 2025	23.02	23.02	22.74	22.87	22.87	-1.08%	45,938
Dec 22, 2025	22.96	23.19	22.96	23.12	23.12	0.83%	89,000
Dec 19, 2025	22.80	22.96	22.80	22.93	22.93	0.66%	84,121
Dec 18, 2025	22.82	22.99	22.66	22.78	22.78	0.75%	115,435
Dec 17, 2025	22.63	23.05	22.57	22.61	22.61	0.01%	62,344
Dec 16, 2025	22.35	22.63	22.35	22.61	22.61	0.84%	78,751
Dec 15, 2025	23.03	23.06	22.41	22.42	22.42	-2.44%	72,594
Dec 12, 2025	23.17	23.25	22.88	22.98	22.98	-0.95%	152,424
Dec 11, 2025	23.15	23.35	23.13	23.20	23.20	-0.30%	101,468
Dec 10, 2025	23.19	23.43	23.08	23.27	23.27	-	139,823
Dec 9, 2025	23.09	23.38	23.08	23.27	23.27	0.52%	88,719
Dec 8, 2025	23.16	23.25	23.05	23.15	23.15	0.43%	48,172