CLOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	19.68	19.87	19.25	19.74	19.74	1.23%	180,147
Mar 31, 2026	19.05	19.54	18.91	19.50	19.50	3.45%	207,543
Mar 30, 2026	18.92	19.20	18.68	18.85	18.85	0.27%	162,359
Mar 27, 2026	19.22	19.22	18.73	18.80	18.80	-3.49%	163,421
Mar 26, 2026	19.34	19.83	19.34	19.48	19.48	-0.36%	252,188
Mar 25, 2026	19.53	19.74	19.29	19.55	19.55	1.30%	381,788
Mar 24, 2026	19.92	19.92	19.30	19.30	19.30	-3.88%	217,367
Mar 23, 2026	19.80	20.22	19.78	20.08	20.08	2.14%	137,638
Mar 20, 2026	19.85	19.87	19.55	19.66	19.66	-1.35%	352,263
Mar 19, 2026	19.72	20.18	19.69	19.93	19.93	-0.20%	280,031
Mar 18, 2026	19.73	20.24	19.73	19.97	19.97	0.55%	366,199
Mar 17, 2026	19.58	20.03	19.58	19.86	19.86	1.48%	182,180
Mar 16, 2026	19.79	19.83	19.57	19.57	19.57	-0.41%	247,495
Mar 13, 2026	19.70	19.98	19.46	19.65	19.65	0.41%	188,567
Mar 12, 2026	19.69	20.07	19.56	19.57	19.57	-1.26%	230,659
Mar 11, 2026	19.74	20.08	19.65	19.82	19.82	0.56%	225,981
Mar 10, 2026	19.88	19.90	19.34	19.71	19.71	-0.86%	286,052
Mar 9, 2026	19.61	19.96	19.43	19.88	19.88	0.15%	312,618
Mar 6, 2026	19.66	19.92	19.49	19.85	19.85	0.40%	378,245
Mar 5, 2026	19.38	20.02	19.38	19.77	19.77	1.59%	260,152
Mar 4, 2026	19.23	19.56	19.12	19.46	19.46	1.51%	145,666
Mar 3, 2026	18.50	19.32	18.37	19.17	19.17	1.32%	228,408
Mar 2, 2026	18.45	19.02	18.42	18.92	18.92	0.85%	153,247
Feb 27, 2026	18.52	18.77	18.30	18.76	18.76	-1.32%	119,513
Feb 26, 2026	18.81	19.13	18.66	19.01	19.01	1.12%	192,086
Feb 25, 2026	18.57	18.83	18.44	18.80	18.80	1.29%	117,785
Feb 24, 2026	18.05	18.78	18.03	18.56	18.56	2.48%	232,110
Feb 23, 2026	18.70	18.70	17.95	18.11	18.11	-4.33%	271,127
Feb 20, 2026	19.12	19.55	18.86	18.93	18.93	-2.02%	254,307
Feb 19, 2026	19.29	19.40	19.16	19.32	19.32	-0.36%	96,771
Feb 18, 2026	19.11	19.44	18.97	19.39	19.39	0.83%	173,463
Feb 17, 2026	19.48	19.60	18.92	19.23	19.23	-1.99%	345,633
Feb 13, 2026	19.22	19.79	19.22	19.62	19.62	2.56%	169,846
Feb 12, 2026	19.16	19.49	18.85	19.13	19.13	0.95%	295,107
Feb 11, 2026	19.76	19.76	18.65	18.95	18.95	-3.27%	339,377
Feb 10, 2026	19.57	19.86	19.46	19.59	19.59	0.77%	93,893
Feb 9, 2026	19.15	19.54	18.99	19.44	19.44	0.78%	185,228
Feb 6, 2026	19.13	19.38	18.82	19.29	19.29	2.01%	423,643
Feb 5, 2026	19.45	19.64	18.89	18.91	18.91	-3.17%	278,145
Feb 4, 2026	19.31	19.73	18.95	19.53	19.53	0.21%	264,071
Feb 3, 2026	20.42	20.42	19.21	19.49	19.49	-5.62%	467,358
Feb 2, 2026	20.57	20.95	20.43	20.65	20.65	0.15%	104,613
Jan 30, 2026	20.82	20.90	20.57	20.62	20.62	-1.62%	135,212
Jan 29, 2026	21.48	21.48	20.70	20.96	20.96	-4.16%	184,125
Jan 28, 2026	22.10	22.15	21.87	21.87	21.87	-0.23%	43,597
Jan 27, 2026	22.20	22.25	21.86	21.92	21.92	-0.14%	87,739
Jan 26, 2026	21.56	22.10	21.56	21.95	21.95	2.47%	138,243
Jan 23, 2026	21.43	21.55	21.39	21.42	21.42	0.19%	100,025
Jan 22, 2026	21.06	21.39	21.03	21.38	21.38	2.69%	174,408
Jan 21, 2026	20.84	20.95	20.66	20.82	20.82	0.58%	311,487