Skip to main content
logo
Global X Cloud Computing ETF (CLOU)
NASDAQ: CLOU · Real-Time Price · USD
20.96
-0.91 (-4.16%)
At close: Jan 29, 2026, 4:00 PM EST
20.53
-0.43 (-2.05%)
After-hours: Jan 29, 2026, 7:27 PM EST

CLOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202621.4821.4820.7020.9620.96-4.16%183,905
Jan 28, 202622.1022.1521.8721.8721.87-0.23%43,177
Jan 27, 202622.2022.2521.8621.9221.92-0.14%87,739
Jan 26, 202621.5622.1021.5621.9521.952.47%138,242
Jan 23, 202621.4321.5521.3921.4221.420.19%94,275
Jan 22, 202621.0621.3921.0321.3821.382.69%174,280
Jan 21, 202620.8420.9520.6620.8220.820.58%311,478
Jan 20, 202620.8721.0820.6920.7020.70-3.00%131,942
Jan 16, 202621.6221.6221.3221.3421.34-1.34%914,353
Jan 15, 202621.9021.9121.5821.6321.63-1.19%154,368
Jan 14, 202622.0122.1121.7421.8921.89-1.22%248,075
Jan 13, 202622.7322.7922.1022.1622.16-2.64%136,327
Jan 12, 202622.4922.8222.4722.7622.760.80%59,359
Jan 9, 202622.6722.8422.4222.5822.58-0.27%83,105
Jan 8, 202622.7922.7922.4822.6422.64-1.18%120,006
Jan 7, 202622.6923.0322.6922.9122.910.79%55,548
Jan 6, 202622.3322.7322.2722.7322.731.61%105,412
Jan 5, 202622.1522.5322.1222.3722.371.27%63,465
Jan 2, 202622.7422.7521.9422.0922.09-2.34%84,874
Dec 31, 202522.7322.7322.5722.6222.62-0.77%34,416
Dec 30, 202522.7922.9122.7922.8022.80-0.28%59,815
Dec 29, 202522.8022.9222.7822.8622.86-0.26%121,455
Dec 26, 202522.8222.9322.8222.9222.920.18%29,691
Dec 24, 202522.8122.8922.7522.8822.880.03%20,703
Dec 23, 202523.0223.0222.7422.8722.87-1.08%45,938
Dec 22, 202522.9623.1922.9623.1223.120.83%89,000
Dec 19, 202522.8022.9622.8022.9322.930.66%84,121
Dec 18, 202522.8222.9922.6622.7822.780.75%115,435
Dec 17, 202522.6323.0522.5722.6122.610.01%62,344
Dec 16, 202522.3522.6322.3522.6122.610.84%78,751
Dec 15, 202523.0323.0622.4122.4222.42-2.44%72,594
Dec 12, 202523.1723.2522.8822.9822.98-0.95%152,424
Dec 11, 202523.1523.3523.1323.2023.20-0.30%101,468
Dec 10, 202523.1923.4323.0823.2723.27-139,823
Dec 9, 202523.0923.3823.0823.2723.270.52%88,719
Dec 8, 202523.1623.2523.0523.1523.150.43%48,172
Dec 5, 202523.0223.2622.9323.0523.050.22%83,242
Dec 4, 202523.0223.1022.8723.0023.00-0.35%74,072
Dec 3, 202522.5723.0822.5723.0823.081.76%41,668
Dec 2, 202522.6822.9022.6722.6822.680.67%100,799
Dec 1, 202522.4522.7022.4422.5322.53-0.62%241,407
Nov 28, 202522.6122.7722.6122.6722.670.49%115,394
Nov 26, 202522.7822.8022.5322.5622.56-1.66%153,715
Nov 25, 202522.4723.0322.4722.9422.942.18%41,991
Nov 24, 202522.3222.5222.2322.4522.451.13%73,840
Nov 21, 202521.9322.3721.6822.2022.201.42%79,531
Nov 20, 202522.6122.7121.8521.8921.89-1.57%71,860
Nov 19, 202522.4522.5022.1822.2422.24-1.51%141,869
Nov 18, 202522.4822.6422.2222.5822.58-0.27%125,280
Nov 17, 202523.1423.2322.5622.6422.64-2.58%152,599