Skip to main content
logo
Global X Cloud Computing ETF (CLOU)
NASDAQ: CLOU · Real-Time Price · USD
23.21
-0.51 (-2.15%)
At close: Oct 7, 2025, 4:00 PM EDT
23.33
+0.12 (0.52%)
After-hours: Oct 7, 2025, 4:44 PM EDT

CLOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202523.7723.8023.0023.2123.21-2.15%305,685
Oct 6, 202523.5923.9423.3623.7223.721.32%395,909
Oct 3, 202523.4623.6423.3523.4123.41-0.17%139,804
Oct 2, 202523.1523.4523.1523.4523.451.78%64,096
Oct 1, 202523.1823.4222.8723.0423.04-0.95%135,038
Sep 30, 202523.6623.6723.0823.2623.26-1.82%132,606
Sep 29, 202523.7123.7523.5723.6923.690.64%213,839
Sep 26, 202523.4423.5923.3323.5423.540.64%185,194
Sep 25, 202523.3723.5223.2123.3923.39-0.93%324,979
Sep 24, 202523.7223.8823.5223.6123.610.08%63,649
Sep 23, 202524.0024.0323.5623.5923.59-1.63%233,220
Sep 22, 202523.6724.0123.5423.9823.981.01%69,593
Sep 19, 202523.8323.8423.6723.7423.74-0.42%116,292
Sep 18, 202523.7023.9223.6923.8423.841.32%163,452
Sep 17, 202523.4723.7923.3223.5323.530.81%138,684
Sep 16, 202523.4623.4623.1023.3423.34-0.38%255,918
Sep 15, 202523.2623.5123.2623.4323.431.34%56,696
Sep 12, 202523.3623.3823.1123.1223.12-1.20%125,960
Sep 11, 202523.0123.4123.0123.4023.402.01%82,181
Sep 10, 202523.2823.4222.8722.9422.94-0.91%249,516
Sep 9, 202523.0523.1822.9423.1523.150.52%283,274
Sep 8, 202522.8723.0922.8023.0323.030.83%49,317
Sep 5, 202522.6723.0522.6722.8422.841.51%43,507
Sep 4, 202522.4022.5522.1022.5022.50-0.40%87,593
Sep 3, 202522.4922.6222.3022.5922.590.71%82,439
Sep 2, 202522.4822.5922.1922.4322.43-2.14%292,578
Aug 29, 202522.8823.0422.8122.9222.920.09%48,993
Aug 28, 202522.5922.9722.5922.9022.902.10%148,397
Aug 27, 202522.1022.4622.1022.4322.432.00%106,410
Aug 26, 202522.2022.3421.9821.9921.99-0.99%41,471
Aug 25, 202522.4422.5122.2022.2122.21-1.29%99,575
Aug 22, 202521.8122.5121.8122.5022.503.50%80,607
Aug 21, 202521.6821.7621.5321.7421.74-0.37%49,655
Aug 20, 202521.9521.9521.6321.8221.82-0.64%60,906
Aug 19, 202522.1322.2621.8921.9621.96-0.59%86,072
Aug 18, 202521.8422.1121.8422.0922.091.05%72,774
Aug 15, 202521.6521.9421.6521.8621.861.25%90,462
Aug 14, 202521.7821.8221.5621.5921.59-1.95%95,701
Aug 13, 202521.4722.0221.4322.0222.022.99%184,939
Aug 12, 202521.2021.3921.0521.3821.380.71%216,633
Aug 11, 202521.5621.7321.1621.2321.23-2.57%256,517
Aug 8, 202522.3022.3021.7621.7921.79-2.81%128,115
Aug 7, 202523.0723.1322.1322.4222.42-1.62%117,765
Aug 6, 202522.6722.8122.6222.7922.792.20%68,293
Aug 5, 202522.5022.5622.2522.3022.30-0.09%80,881
Aug 4, 202522.1322.4122.1322.3222.321.82%63,411
Aug 1, 202522.3522.3921.8821.9221.92-3.22%90,533
Jul 31, 202523.2923.3122.6422.6522.65-2.20%120,454
Jul 30, 202523.4523.4623.0523.1623.16-1.24%75,736
Jul 29, 202523.7523.8223.3423.4523.45-0.85%97,472