Skip to main content
Global X Cloud Computing ETF (CLOU)
NASDAQ: CLOU · Real-Time Price · USD
21.22
-0.72 (-3.28%)
At close: Mar 28, 2025, 4:00 PM
21.21
-0.01 (-0.04%)
After-hours: Mar 28, 2025, 7:22 PM EDT

CLOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202521.7521.7721.1121.2221.22-3.28%106,769
Mar 27, 202522.0422.1221.7321.9421.94-1.08%74,972
Mar 26, 202522.5422.6122.0722.1822.18-1.81%191,800
Mar 25, 202522.5922.7322.5422.5922.590.22%211,482
Mar 24, 202522.3722.5622.3722.5422.542.36%119,005
Mar 21, 202521.6122.0221.5622.0222.020.41%219,602
Mar 20, 202521.8922.2121.8421.9321.93-1.22%227,919
Mar 19, 202522.0222.4121.9822.2022.201.37%134,132
Mar 18, 202521.9622.0021.6221.9021.90-0.99%112,769
Mar 17, 202521.7022.2921.6822.1222.121.65%91,131
Mar 14, 202521.4021.8021.3921.7621.763.27%67,574
Mar 13, 202521.5721.5720.9621.0721.07-2.97%164,305
Mar 12, 202521.9621.9621.5021.7221.720.72%192,402
Mar 11, 202521.5521.8721.3421.5621.560.05%293,666
Mar 10, 202522.0422.0921.3521.5521.55-4.56%423,729
Mar 7, 202522.4122.7221.8222.5822.580.18%217,467
Mar 6, 202522.9823.4422.5022.5422.54-3.59%173,490
Mar 5, 202522.9123.4222.8423.3823.382.14%210,600
Mar 4, 202522.6423.2322.2822.8922.89-0.09%315,434
Mar 3, 202523.6623.6722.7722.9122.91-2.59%156,870
Feb 28, 202523.1923.5423.0523.5223.520.60%211,325
Feb 27, 202524.0324.0823.3823.3823.38-2.22%190,489
Feb 26, 202523.9324.1923.8023.9123.911.01%390,377
Feb 25, 202523.9423.9723.2923.6723.67-1.09%417,515
Feb 24, 202524.2924.2923.4023.9323.93-1.36%342,391
Feb 21, 202525.3725.3824.2324.2624.26-4.03%410,527
Feb 20, 202525.6525.6724.9825.2825.28-1.48%167,939
Feb 19, 202525.8625.9425.5425.6625.66-1.38%157,058
Feb 18, 202525.8426.0225.6926.0226.021.17%149,179
Feb 14, 202525.9125.9625.5625.7225.72-0.85%119,768
Feb 13, 202525.7225.9825.4725.9425.941.21%255,428
Feb 12, 202525.2825.7025.1825.6325.630.04%104,419
Feb 11, 202525.8525.9525.4125.6225.62-1.61%96,005
Feb 10, 202525.9426.1725.9226.0426.041.68%163,542
Feb 7, 202525.9326.1325.5925.6125.61-1.31%224,376
Feb 6, 202526.1726.2125.8225.9525.95-0.54%298,458
Feb 5, 202525.7226.1325.6726.0926.091.08%237,918
Feb 4, 202525.5825.8425.5825.8125.811.53%135,067
Feb 3, 202524.9625.5724.9225.4225.42-0.59%184,083
Jan 31, 202525.9426.1125.5125.5725.57-0.62%351,840
Jan 30, 202525.8925.9325.6225.7325.73-0.81%431,475
Jan 29, 202526.2726.3325.8325.9425.94-1.52%431,735
Jan 28, 202525.4326.3925.2426.3426.344.03%449,064
Jan 27, 202524.6025.6624.6025.3225.320.76%349,561
Jan 24, 202525.1625.4425.0725.1325.131.13%150,118
Jan 23, 202524.5624.8624.3824.8524.850.61%190,460
Jan 22, 202524.9224.9324.6424.7024.70-0.12%264,169
Jan 21, 202524.4324.7824.3824.7324.731.81%341,142
Jan 17, 202524.5724.6324.2424.2924.29-0.04%76,917
Jan 16, 202524.1824.4824.1724.3024.300.66%100,684