Skip to main content
logo
Global X Cloud Computing ETF (CLOU)
NASDAQ: CLOU · Real-Time Price · USD
23.63
+0.26 (1.11%)
At close: Nov 7, 2025, 4:00 PM EST
23.75
+0.12 (0.51%)
After-hours: Nov 7, 2025, 5:53 PM EST

CLOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202523.2523.6823.0823.6323.631.11%170,210
Nov 6, 202523.6723.7923.1523.3723.37-0.93%244,481
Nov 5, 202523.4523.6523.4323.5923.591.07%84,537
Nov 4, 202523.7223.8823.2923.3423.34-3.39%180,259
Nov 3, 202524.1724.2523.8024.1624.160.25%104,546
Oct 31, 202523.8224.2023.7624.1024.101.86%98,097
Oct 30, 202523.5323.9523.5123.6623.66-0.04%115,638
Oct 29, 202524.0824.0823.5723.6723.67-2.03%154,712
Oct 28, 202524.1124.2824.0624.1624.160.21%67,550
Oct 27, 202524.2224.2824.1024.1124.110.58%83,721
Oct 24, 202524.0024.1623.9623.9723.970.80%47,269
Oct 23, 202523.5123.8023.5123.7823.781.15%40,124
Oct 22, 202523.7023.7623.3523.5123.51-1.26%62,799
Oct 21, 202523.4523.8923.4123.8123.811.15%70,025
Oct 20, 202523.1723.5723.1723.5423.542.30%58,650
Oct 17, 202522.8623.0522.8623.0123.01-42,090
Oct 16, 202523.4423.6122.9623.0123.01-0.86%60,074
Oct 15, 202523.3523.4023.0623.2123.210.52%41,696
Oct 14, 202522.8723.2722.7123.0923.09-0.60%77,043
Oct 13, 202523.0623.2922.9423.2323.231.93%84,556
Oct 10, 202523.7123.7322.7622.7922.79-3.60%194,903
Oct 9, 202523.5823.7123.4823.6423.640.08%135,078
Oct 8, 202523.3423.6423.3023.6223.621.77%135,517
Oct 7, 202523.7723.8023.0023.2123.21-2.15%305,816
Oct 6, 202523.5923.9423.3623.7223.721.32%395,909
Oct 3, 202523.4623.6423.3523.4123.41-0.17%139,804
Oct 2, 202523.1523.4523.1523.4523.451.78%64,096
Oct 1, 202523.1823.4222.8723.0423.04-0.95%135,038
Sep 30, 202523.6623.6723.0823.2623.26-1.82%132,606
Sep 29, 202523.7123.7523.5723.6923.690.64%213,839
Sep 26, 202523.4423.5923.3323.5423.540.64%185,194
Sep 25, 202523.3723.5223.2123.3923.39-0.93%324,979
Sep 24, 202523.7223.8823.5223.6123.610.08%63,649
Sep 23, 202524.0024.0323.5623.5923.59-1.63%233,220
Sep 22, 202523.6724.0123.5423.9823.981.01%69,593
Sep 19, 202523.8323.8423.6723.7423.74-0.42%116,292
Sep 18, 202523.7023.9223.6923.8423.841.32%163,452
Sep 17, 202523.4723.7923.3223.5323.530.81%138,684
Sep 16, 202523.4623.4623.1023.3423.34-0.38%255,918
Sep 15, 202523.2623.5123.2623.4323.431.34%56,696
Sep 12, 202523.3623.3823.1123.1223.12-1.20%125,960
Sep 11, 202523.0123.4123.0123.4023.402.01%82,181
Sep 10, 202523.2823.4222.8722.9422.94-0.91%249,516
Sep 9, 202523.0523.1822.9423.1523.150.52%283,274
Sep 8, 202522.8723.0922.8023.0323.030.83%49,317
Sep 5, 202522.6723.0522.6722.8422.841.51%43,507
Sep 4, 202522.4022.5522.1022.5022.50-0.40%87,593
Sep 3, 202522.4922.6222.3022.5922.590.71%82,439
Sep 2, 202522.4822.5922.1922.4322.43-2.14%292,578
Aug 29, 202522.8823.0422.8122.9222.920.09%48,993