Skip to main content
logo
Global X Cloud Computing ETF (CLOU)
NASDAQ: CLOU · Real-Time Price · USD
22.93
+0.15 (0.66%)
At close: Dec 19, 2025, 4:00 PM EST
22.93
0.00 (0.00%)
After-hours: Dec 19, 2025, 5:31 PM EST

CLOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202522.8022.9622.8022.9322.930.66%84,121
Dec 18, 202522.8222.9922.6622.7822.780.75%115,347
Dec 17, 202522.6323.0522.5722.6122.610.01%62,344
Dec 16, 202522.3522.6322.3522.6122.610.84%78,751
Dec 15, 202523.0323.0622.4122.4222.42-2.44%72,594
Dec 12, 202523.1723.2522.8822.9822.98-0.95%152,424
Dec 11, 202523.1523.3523.1323.2023.20-0.30%101,468
Dec 10, 202523.1923.4323.0823.2723.27-139,823
Dec 9, 202523.0923.3823.0823.2723.270.52%88,719
Dec 8, 202523.1623.2523.0523.1523.150.43%48,172
Dec 5, 202523.0223.2622.9323.0523.050.22%83,242
Dec 4, 202523.0223.1022.8723.0023.00-0.35%74,072
Dec 3, 202522.5723.0822.5723.0823.081.76%41,668
Dec 2, 202522.6822.9022.6722.6822.680.67%100,799
Dec 1, 202522.4522.7022.4422.5322.53-0.62%241,407
Nov 28, 202522.6122.7722.6122.6722.670.49%115,394
Nov 26, 202522.7822.8022.5322.5622.56-1.66%153,715
Nov 25, 202522.4723.0322.4722.9422.942.18%41,991
Nov 24, 202522.3222.5222.2322.4522.451.13%73,840
Nov 21, 202521.9322.3721.6822.2022.201.42%79,531
Nov 20, 202522.6122.7121.8521.8921.89-1.57%71,860
Nov 19, 202522.4522.5022.1822.2422.24-1.51%141,869
Nov 18, 202522.4822.6422.2222.5822.58-0.27%125,280
Nov 17, 202523.1423.2322.5622.6422.64-2.58%152,599
Nov 14, 202522.8323.4422.7923.2423.24-0.04%81,807
Nov 13, 202523.7423.7823.2323.2523.25-2.64%84,577
Nov 12, 202524.2524.3223.8523.8823.88-1.28%85,535
Nov 11, 202523.8924.2623.8824.1924.190.88%98,507
Nov 10, 202523.8624.0623.7623.9823.981.48%159,466
Nov 7, 202523.2523.6823.0823.6323.631.11%170,210
Nov 6, 202523.6723.7923.1523.3723.37-0.93%244,481
Nov 5, 202523.4523.6523.4323.5923.591.07%84,627
Nov 4, 202523.7223.8823.2923.3423.34-3.39%180,259
Nov 3, 202524.1724.2523.8024.1624.160.25%104,546
Oct 31, 202523.8224.2023.7624.1024.101.86%98,097
Oct 30, 202523.5323.9523.5123.6623.66-0.04%115,638
Oct 29, 202524.0824.0823.5723.6723.67-2.03%154,712
Oct 28, 202524.1124.2824.0624.1624.160.21%67,550
Oct 27, 202524.2224.2824.1024.1124.110.58%83,721
Oct 24, 202524.0024.1623.9623.9723.970.80%47,269
Oct 23, 202523.5123.8023.5123.7823.781.15%40,124
Oct 22, 202523.7023.7623.3523.5123.51-1.26%62,799
Oct 21, 202523.4523.8923.4123.8123.811.15%70,025
Oct 20, 202523.1723.5723.1723.5423.542.30%58,650
Oct 17, 202522.8623.0522.8623.0123.01-42,090
Oct 16, 202523.4423.6122.9623.0123.01-0.86%60,074
Oct 15, 202523.3523.4023.0623.2123.210.52%41,696
Oct 14, 202522.8723.2722.7123.0923.09-0.60%77,043
Oct 13, 202523.0623.2922.9423.2323.231.93%84,556
Oct 10, 202523.7123.7322.7622.7922.79-3.60%194,903