CLOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2025	23.16	23.26	22.94	23.20	23.20	-0.56%	716,931
May 14, 2025	23.35	23.50	23.26	23.33	23.33	-	28,405
May 13, 2025	23.20	23.48	23.15	23.33	23.33	0.69%	68,507
May 12, 2025	22.89	23.25	22.75	23.17	23.17	4.79%	135,964
May 9, 2025	22.38	22.43	21.99	22.11	22.11	-1.21%	132,198
May 8, 2025	22.03	22.56	22.01	22.38	22.38	2.43%	63,782
May 7, 2025	21.74	21.91	21.66	21.85	21.85	0.55%	25,454
May 6, 2025	21.74	22.01	21.65	21.73	21.73	-1.59%	178,964
May 5, 2025	21.80	22.28	21.80	22.08	22.08	0.41%	41,094
May 2, 2025	22.14	22.15	21.89	21.99	21.99	1.10%	157,425
May 1, 2025	21.94	22.05	21.71	21.75	21.75	0.83%	124,317
Apr 30, 2025	21.22	21.61	21.06	21.57	21.57	-0.19%	42,270
Apr 29, 2025	21.25	21.66	21.25	21.61	21.61	1.17%	64,995
Apr 28, 2025	21.37	21.49	21.11	21.36	21.36	0.05%	99,168
Apr 25, 2025	21.01	21.36	21.01	21.35	21.35	1.28%	53,808
Apr 24, 2025	20.30	21.13	20.30	21.08	21.08	4.67%	330,543
Apr 23, 2025	20.24	20.75	20.05	20.14	20.14	3.44%	620,823
Apr 22, 2025	19.25	19.63	19.19	19.47	19.47	2.74%	60,752
Apr 21, 2025	19.33	19.35	18.79	18.95	18.95	-3.27%	76,311
Apr 17, 2025	19.83	19.83	19.46	19.59	19.59	-0.46%	109,131
Apr 16, 2025	19.74	20.04	19.42	19.68	19.68	-1.60%	45,925
Apr 15, 2025	19.85	20.15	19.85	20.00	20.00	0.55%	59,644
Apr 14, 2025	20.28	20.28	19.70	19.89	19.89	0.45%	72,153
Apr 11, 2025	19.56	19.85	19.20	19.80	19.80	1.12%	207,060
Apr 10, 2025	19.94	19.99	19.10	19.58	19.58	-4.11%	1,087,258
Apr 9, 2025	18.22	20.62	18.17	20.42	20.42	11.52%	434,499
Apr 8, 2025	19.38	19.53	18.05	18.31	18.31	-2.29%	798,928
Apr 7, 2025	18.01	19.59	17.73	18.74	18.74	-0.58%	349,917
Apr 4, 2025	19.23	19.34	18.47	18.85	18.85	-5.89%	530,065
Apr 3, 2025	20.47	20.55	19.86	20.03	20.03	-6.97%	312,566
Apr 2, 2025	20.82	21.66	20.82	21.53	21.53	1.75%	98,239
Apr 1, 2025	20.93	21.21	20.72	21.16	21.16	0.81%	133,330
Mar 31, 2025	20.82	21.04	20.42	20.99	20.99	-1.08%	646,445
Mar 28, 2025	21.75	21.77	21.11	21.22	21.22	-3.28%	106,769
Mar 27, 2025	22.04	22.12	21.73	21.94	21.94	-1.08%	74,972
Mar 26, 2025	22.54	22.61	22.07	22.18	22.18	-1.81%	191,800
Mar 25, 2025	22.59	22.73	22.54	22.59	22.59	0.22%	211,482
Mar 24, 2025	22.37	22.56	22.37	22.54	22.54	2.36%	119,005
Mar 21, 2025	21.61	22.02	21.56	22.02	22.02	0.41%	219,602
Mar 20, 2025	21.89	22.21	21.84	21.93	21.93	-1.22%	227,919
Mar 19, 2025	22.02	22.41	21.98	22.20	22.20	1.37%	134,132
Mar 18, 2025	21.96	22.00	21.62	21.90	21.90	-0.99%	112,769
Mar 17, 2025	21.70	22.29	21.68	22.12	22.12	1.65%	91,131
Mar 14, 2025	21.40	21.80	21.39	21.76	21.76	3.27%	67,574
Mar 13, 2025	21.57	21.57	20.96	21.07	21.07	-2.97%	164,305
Mar 12, 2025	21.96	21.96	21.50	21.72	21.72	0.72%	192,402
Mar 11, 2025	21.55	21.87	21.34	21.56	21.56	0.05%	293,666
Mar 10, 2025	22.04	22.09	21.35	21.55	21.55	-4.56%	423,729
Mar 7, 2025	22.41	22.72	21.82	22.58	22.58	0.18%	217,467
Mar 6, 2025	22.98	23.44	22.50	22.54	22.54	-3.59%	173,490