Skip to main content
logo
Global X Cloud Computing ETF (CLOU)
NASDAQ: CLOU · Real-Time Price · USD
22.57
-0.07 (-0.30%)
Jan 9, 2026, 2:54 PM EST - Market open

CLOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202622.6722.8422.4222.61--0.13%21,958
Jan 8, 202622.7922.7922.4822.6422.64-1.18%120,006
Jan 7, 202622.6923.0322.6922.9122.910.79%55,548
Jan 6, 202622.3322.7322.2722.7322.731.61%105,412
Jan 5, 202622.1522.5322.1222.3722.371.27%63,465
Jan 2, 202622.7422.7521.9422.0922.09-2.34%84,874
Dec 31, 202522.7322.7322.5722.6222.62-0.77%34,416
Dec 30, 202522.7922.9122.7922.8022.80-0.28%59,815
Dec 29, 202522.8022.9222.7822.8622.86-0.26%121,455
Dec 26, 202522.8222.9322.8222.9222.920.18%29,691
Dec 24, 202522.8122.8922.7522.8822.880.03%20,703
Dec 23, 202523.0223.0222.7422.8722.87-1.08%45,938
Dec 22, 202522.9623.1922.9623.1223.120.83%89,000
Dec 19, 202522.8022.9622.8022.9322.930.66%84,121
Dec 18, 202522.8222.9922.6622.7822.780.75%115,435
Dec 17, 202522.6323.0522.5722.6122.610.01%62,344
Dec 16, 202522.3522.6322.3522.6122.610.84%78,751
Dec 15, 202523.0323.0622.4122.4222.42-2.44%72,594
Dec 12, 202523.1723.2522.8822.9822.98-0.95%152,424
Dec 11, 202523.1523.3523.1323.2023.20-0.30%101,468
Dec 10, 202523.1923.4323.0823.2723.27-139,823
Dec 9, 202523.0923.3823.0823.2723.270.52%88,719
Dec 8, 202523.1623.2523.0523.1523.150.43%48,172
Dec 5, 202523.0223.2622.9323.0523.050.22%83,242
Dec 4, 202523.0223.1022.8723.0023.00-0.35%74,072
Dec 3, 202522.5723.0822.5723.0823.081.76%41,668
Dec 2, 202522.6822.9022.6722.6822.680.67%100,799
Dec 1, 202522.4522.7022.4422.5322.53-0.62%241,407
Nov 28, 202522.6122.7722.6122.6722.670.49%115,394
Nov 26, 202522.7822.8022.5322.5622.56-1.66%153,715
Nov 25, 202522.4723.0322.4722.9422.942.18%41,991
Nov 24, 202522.3222.5222.2322.4522.451.13%73,840
Nov 21, 202521.9322.3721.6822.2022.201.42%79,531
Nov 20, 202522.6122.7121.8521.8921.89-1.57%71,860
Nov 19, 202522.4522.5022.1822.2422.24-1.51%141,869
Nov 18, 202522.4822.6422.2222.5822.58-0.27%125,280
Nov 17, 202523.1423.2322.5622.6422.64-2.58%152,599
Nov 14, 202522.8323.4422.7923.2423.24-0.04%81,807
Nov 13, 202523.7423.7823.2323.2523.25-2.64%84,577
Nov 12, 202524.2524.3223.8523.8823.88-1.28%85,535
Nov 11, 202523.8924.2623.8824.1924.190.88%98,507
Nov 10, 202523.8624.0623.7623.9823.981.48%159,466
Nov 7, 202523.2523.6823.0823.6323.631.11%170,210
Nov 6, 202523.6723.7923.1523.3723.37-0.93%244,481
Nov 5, 202523.4523.6523.4323.5923.591.07%84,627
Nov 4, 202523.7223.8823.2923.3423.34-3.39%180,259
Nov 3, 202524.1724.2523.8024.1624.160.25%104,546
Oct 31, 202523.8224.2023.7624.1024.101.86%98,097
Oct 30, 202523.5323.9523.5123.6623.66-0.04%115,638
Oct 29, 202524.0824.0823.5723.6723.67-2.03%154,712