Global X Cloud Computing ETF (CLOU)
NASDAQ: CLOU · Real-Time Price · USD
19.83
+0.12 (0.61%)
At close: Mar 11, 2026, 4:00 PM EDT
19.82
-0.01 (-0.05%)
After-hours: Mar 11, 2026, 4:00 PM EDT
CLOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 19.74 | 20.08 | 19.65 | 19.76 | - | 0.25% | 192,409 |
| Mar 10, 2026 | 19.88 | 19.90 | 19.34 | 19.71 | 19.71 | -0.86% | 286,052 |
| Mar 9, 2026 | 19.61 | 19.96 | 19.43 | 19.88 | 19.88 | 0.15% | 312,618 |
| Mar 6, 2026 | 19.66 | 19.92 | 19.49 | 19.85 | 19.85 | 0.40% | 378,245 |
| Mar 5, 2026 | 19.38 | 20.02 | 19.38 | 19.77 | 19.77 | 1.59% | 260,152 |
| Mar 4, 2026 | 19.23 | 19.56 | 19.12 | 19.46 | 19.46 | 1.51% | 145,666 |
| Mar 3, 2026 | 18.50 | 19.32 | 18.37 | 19.17 | 19.17 | 1.32% | 228,408 |
| Mar 2, 2026 | 18.45 | 19.02 | 18.42 | 18.92 | 18.92 | 0.85% | 153,247 |
| Feb 27, 2026 | 18.52 | 18.77 | 18.30 | 18.76 | 18.76 | -1.32% | 119,513 |
| Feb 26, 2026 | 18.81 | 19.13 | 18.66 | 19.01 | 19.01 | 1.12% | 192,086 |
| Feb 25, 2026 | 18.57 | 18.83 | 18.44 | 18.80 | 18.80 | 1.29% | 117,785 |
| Feb 24, 2026 | 18.05 | 18.78 | 18.03 | 18.56 | 18.56 | 2.48% | 232,110 |
| Feb 23, 2026 | 18.70 | 18.70 | 17.95 | 18.11 | 18.11 | -4.33% | 271,127 |
| Feb 20, 2026 | 19.12 | 19.55 | 18.86 | 18.93 | 18.93 | -2.02% | 254,307 |
| Feb 19, 2026 | 19.29 | 19.40 | 19.16 | 19.32 | 19.32 | -0.36% | 96,771 |
| Feb 18, 2026 | 19.11 | 19.44 | 18.97 | 19.39 | 19.39 | 0.83% | 173,463 |
| Feb 17, 2026 | 19.48 | 19.60 | 18.92 | 19.23 | 19.23 | -1.99% | 345,633 |
| Feb 13, 2026 | 19.22 | 19.79 | 19.22 | 19.62 | 19.62 | 2.56% | 169,846 |
| Feb 12, 2026 | 19.16 | 19.49 | 18.85 | 19.13 | 19.13 | 0.95% | 295,107 |
| Feb 11, 2026 | 19.76 | 19.76 | 18.65 | 18.95 | 18.95 | -3.27% | 339,377 |
| Feb 10, 2026 | 19.57 | 19.86 | 19.46 | 19.59 | 19.59 | 0.77% | 93,893 |
| Feb 9, 2026 | 19.15 | 19.54 | 18.99 | 19.44 | 19.44 | 0.78% | 185,228 |
| Feb 6, 2026 | 19.13 | 19.38 | 18.82 | 19.29 | 19.29 | 2.01% | 423,643 |
| Feb 5, 2026 | 19.45 | 19.64 | 18.89 | 18.91 | 18.91 | -3.17% | 278,145 |
| Feb 4, 2026 | 19.31 | 19.73 | 18.95 | 19.53 | 19.53 | 0.21% | 264,071 |
| Feb 3, 2026 | 20.42 | 20.42 | 19.21 | 19.49 | 19.49 | -5.62% | 467,358 |
| Feb 2, 2026 | 20.57 | 20.95 | 20.43 | 20.65 | 20.65 | 0.15% | 104,613 |
| Jan 30, 2026 | 20.82 | 20.90 | 20.57 | 20.62 | 20.62 | -1.62% | 135,212 |
| Jan 29, 2026 | 21.48 | 21.48 | 20.70 | 20.96 | 20.96 | -4.16% | 184,125 |
| Jan 28, 2026 | 22.10 | 22.15 | 21.87 | 21.87 | 21.87 | -0.23% | 43,597 |
| Jan 27, 2026 | 22.20 | 22.25 | 21.86 | 21.92 | 21.92 | -0.14% | 87,739 |
| Jan 26, 2026 | 21.56 | 22.10 | 21.56 | 21.95 | 21.95 | 2.47% | 138,243 |
| Jan 23, 2026 | 21.43 | 21.55 | 21.39 | 21.42 | 21.42 | 0.19% | 100,025 |
| Jan 22, 2026 | 21.06 | 21.39 | 21.03 | 21.38 | 21.38 | 2.69% | 174,408 |
| Jan 21, 2026 | 20.84 | 20.95 | 20.66 | 20.82 | 20.82 | 0.58% | 311,487 |
| Jan 20, 2026 | 20.87 | 21.08 | 20.69 | 20.70 | 20.70 | -3.00% | 132,025 |
| Jan 16, 2026 | 21.62 | 21.62 | 21.32 | 21.34 | 21.34 | -1.34% | 914,989 |
| Jan 15, 2026 | 21.90 | 21.91 | 21.58 | 21.63 | 21.63 | -1.19% | 205,254 |
| Jan 14, 2026 | 22.01 | 22.11 | 21.74 | 21.89 | 21.89 | -1.22% | 248,190 |
| Jan 13, 2026 | 22.73 | 22.79 | 22.10 | 22.16 | 22.16 | -2.64% | 136,479 |
| Jan 12, 2026 | 22.49 | 22.82 | 22.47 | 22.76 | 22.76 | 0.80% | 59,375 |
| Jan 9, 2026 | 22.67 | 22.84 | 22.42 | 22.58 | 22.58 | -0.27% | 83,117 |
| Jan 8, 2026 | 22.79 | 22.79 | 22.48 | 22.64 | 22.64 | -1.18% | 120,026 |
| Jan 7, 2026 | 22.69 | 23.03 | 22.69 | 22.91 | 22.91 | 0.79% | 55,578 |
| Jan 6, 2026 | 22.33 | 22.73 | 22.27 | 22.73 | 22.73 | 1.61% | 105,412 |
| Jan 5, 2026 | 22.15 | 22.53 | 22.12 | 22.37 | 22.37 | 1.27% | 63,465 |
| Jan 2, 2026 | 22.74 | 22.75 | 21.94 | 22.09 | 22.09 | -2.34% | 84,874 |
| Dec 31, 2025 | 22.73 | 22.73 | 22.57 | 22.62 | 22.62 | -0.77% | 34,416 |
| Dec 30, 2025 | 22.79 | 22.91 | 22.79 | 22.80 | 22.80 | -0.28% | 59,815 |
| Dec 29, 2025 | 22.80 | 22.92 | 22.78 | 22.86 | 22.86 | -0.26% | 121,455 |