Skip to main content
logo
Global X Cloud Computing ETF (CLOU)
NASDAQ: CLOU · Real-Time Price · USD
23.43
-0.01 (-0.04%)
At close: Jul 21, 2025, 4:00 PM
23.17
-0.26 (-1.11%)
After-hours: Jul 21, 2025, 6:24 PM EDT

CLOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202523.4823.6523.3823.4323.43-0.04%94,283
Jul 18, 202523.3123.4423.2523.4423.440.95%185,181
Jul 17, 202522.9723.2522.9723.2223.221.40%62,613
Jul 16, 202522.8722.9322.6322.9022.900.31%60,838
Jul 15, 202523.0223.0322.8122.8322.830.04%38,957
Jul 14, 202522.5222.9222.5022.8222.821.42%77,071
Jul 11, 202522.9123.0022.4722.5022.50-2.39%83,823
Jul 10, 202523.5523.5723.0223.0523.05-2.21%105,123
Jul 9, 202523.6323.6623.4023.5723.570.08%29,188
Jul 8, 202523.5223.7223.4723.5523.550.34%31,412
Jul 7, 202523.4723.6123.3323.4723.47-0.59%61,730
Jul 3, 202523.2623.7123.2623.6123.611.90%103,402
Jul 2, 202523.0323.1922.9023.1723.170.04%372,552
Jul 1, 202523.2423.3222.8923.1623.16-0.73%96,640
Jun 30, 202523.2523.3623.2223.3323.330.86%275,029
Jun 27, 202523.1323.2522.9323.1323.130.65%47,696
Jun 26, 202522.9523.0122.6322.9822.980.48%76,537
Jun 25, 202523.2023.2322.8422.8722.87-1.00%91,746
Jun 24, 202523.0023.1722.8923.1023.101.67%50,379
Jun 23, 202522.4322.7222.2422.7222.720.80%107,586
Jun 20, 202522.7922.8522.4322.5422.54-0.70%84,606
Jun 18, 202522.8922.9022.6322.7022.70-0.79%54,696
Jun 17, 202522.8523.0322.8222.8822.88-0.48%49,068
Jun 16, 202522.7723.0122.7522.9922.991.95%155,178
Jun 13, 202522.6922.8822.4922.5522.55-2.21%183,744
Jun 12, 202523.1123.2323.0023.0623.06-0.52%431,909
Jun 11, 202523.4423.4823.1623.1823.18-1.07%130,246
Jun 10, 202523.6023.6023.3423.4323.43-0.51%124,953
Jun 9, 202523.5923.6623.5023.5523.55-88,651
Jun 6, 202523.5823.6123.4023.5523.550.86%147,356
Jun 5, 202523.4523.6223.2323.3523.35-0.09%85,528
Jun 4, 202523.2723.4223.2423.3723.370.65%106,500
Jun 3, 202523.0023.2422.8523.2223.221.04%61,183
Jun 2, 202522.8023.0322.6022.9822.980.35%96,323
May 30, 202522.7422.9322.5922.9022.900.62%93,491
May 29, 202522.9523.0322.6222.7622.760.18%59,002
May 28, 202522.8222.9722.7022.7222.72-0.18%68,618
May 27, 202522.6622.8422.5422.7622.761.97%84,028
May 23, 202522.2922.5522.2822.3222.32-1.89%141,795
May 22, 202522.5222.9022.4922.7522.751.02%75,248
May 21, 202522.8323.0022.4522.5222.52-2.47%55,719
May 20, 202523.1023.1522.9723.0923.09-0.22%68,543
May 19, 202523.0423.1923.0023.1423.14-0.98%70,262
May 16, 202523.1923.4023.1723.3723.370.73%44,305
May 15, 202523.1623.2622.9423.2023.20-0.56%716,931
May 14, 202523.3523.5023.2623.3323.33-28,405
May 13, 202523.2023.4823.1523.3323.330.69%68,507
May 12, 202522.8923.2522.7523.1723.174.79%135,964
May 9, 202522.3822.4321.9922.1122.11-1.21%132,198
May 8, 202522.0322.5622.0122.3822.382.43%63,782