CLOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	22.44	22.54	22.23	22.48	-	-1.19%	43,938
May 20, 2026	22.36	22.75	22.12	22.75	22.75	0.57%	246,686
May 19, 2026	22.91	23.23	22.50	22.62	22.62	-0.22%	250,895
May 18, 2026	22.11	22.71	22.09	22.67	22.67	2.26%	360,980
May 15, 2026	21.71	22.40	21.68	22.17	22.17	1.56%	147,709
May 14, 2026	21.80	21.99	21.40	21.83	21.83	-0.05%	157,359
May 13, 2026	21.82	21.98	21.47	21.84	21.84	-0.59%	138,107
May 12, 2026	22.47	22.50	21.86	21.97	21.97	-2.27%	129,225
May 11, 2026	22.75	23.10	22.33	22.48	22.48	-2.05%	466,160
May 8, 2026	22.48	22.99	22.18	22.95	22.95	3.19%	284,601
May 7, 2026	22.28	22.40	22.02	22.24	22.24	-0.40%	469,006
May 6, 2026	22.32	22.34	21.84	22.33	22.33	-0.62%	311,433
May 5, 2026	21.91	22.49	21.84	22.47	22.47	4.56%	301,168
May 4, 2026	21.11	21.68	21.11	21.49	21.49	2.09%	258,083
May 1, 2026	20.62	21.12	20.47	21.05	21.05	5.41%	433,971
Apr 30, 2026	19.93	20.00	19.53	19.97	19.97	0.20%	174,951
Apr 29, 2026	19.64	19.97	19.50	19.93	19.93	0.76%	246,409
Apr 28, 2026	19.90	20.07	19.70	19.78	19.78	-0.50%	401,349
Apr 27, 2026	19.70	19.93	19.51	19.88	19.88	0.81%	370,532
Apr 24, 2026	19.60	19.78	19.43	19.72	19.72	1.18%	202,820
Apr 23, 2026	19.82	19.82	19.20	19.49	19.49	-4.41%	266,042
Apr 22, 2026	20.43	20.58	20.15	20.39	20.39	1.09%	738,097
Apr 21, 2026	20.16	20.68	20.04	20.17	20.17	0.60%	536,271
Apr 20, 2026	19.61	20.06	19.58	20.05	20.05	1.78%	180,622
Apr 17, 2026	19.91	20.03	19.56	19.70	19.70	0.46%	216,811
Apr 16, 2026	19.38	19.68	19.22	19.61	19.61	2.78%	691,538
Apr 15, 2026	18.40	19.09	18.35	19.08	19.08	4.95%	223,833
Apr 14, 2026	18.60	18.74	18.12	18.18	18.18	-1.03%	261,847
Apr 13, 2026	17.69	18.40	17.65	18.37	18.37	4.37%	279,528
Apr 10, 2026	18.69	18.73	17.52	17.60	17.60	-5.93%	317,024
Apr 9, 2026	19.40	19.40	18.44	18.71	18.71	-4.10%	229,814
Apr 8, 2026	20.31	20.34	19.47	19.51	19.51	-0.36%	188,859
Apr 7, 2026	19.62	19.92	19.40	19.58	19.58	-0.91%	167,963
Apr 6, 2026	19.88	19.94	19.65	19.76	19.76	-0.65%	161,042
Apr 2, 2026	19.40	20.00	19.37	19.89	19.89	0.76%	128,429
Apr 1, 2026	19.68	19.87	19.25	19.74	19.74	1.23%	180,147
Mar 31, 2026	19.05	19.54	18.91	19.50	19.50	3.45%	207,548
Mar 30, 2026	18.92	19.20	18.68	18.85	18.85	0.27%	162,362
Mar 27, 2026	19.22	19.22	18.73	18.80	18.80	-3.49%	163,441
Mar 26, 2026	19.34	19.83	19.34	19.48	19.48	-0.36%	252,191
Mar 25, 2026	19.53	19.74	19.29	19.55	19.55	1.30%	381,953
Mar 24, 2026	19.92	19.92	19.30	19.30	19.30	-3.88%	217,479
Mar 23, 2026	19.80	20.22	19.78	20.08	20.08	2.14%	137,649
Mar 20, 2026	19.85	19.87	19.55	19.66	19.66	-1.35%	352,322
Mar 19, 2026	19.72	20.18	19.69	19.93	19.93	-0.20%	280,031
Mar 18, 2026	19.73	20.24	19.73	19.97	19.97	0.55%	366,296
Mar 17, 2026	19.58	20.03	19.58	19.86	19.86	1.48%	182,188
Mar 16, 2026	19.79	19.83	19.57	19.57	19.57	-0.41%	247,495
Mar 13, 2026	19.70	19.98	19.46	19.65	19.65	0.41%	188,567
Mar 12, 2026	19.69	20.07	19.56	19.57	19.57	-1.26%	230,681