CLOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	27.38	27.48	26.95	27.23	27.23	-2.02%	542,603
Sep 4, 2026	28.19	28.19	27.74	27.79	27.79	-2.32%	177,192
Sep 3, 2026	28.40	28.65	28.25	28.45	28.45	3.68%	304,125
Sep 2, 2026	27.71	27.90	27.32	27.44	27.44	-1.72%	324,966
Sep 1, 2026	28.34	28.68	27.88	27.92	27.92	-3.12%	685,865
Aug 31, 2026	28.65	28.92	28.54	28.82	28.82	-0.07%	420,496
Aug 28, 2026	28.88	29.29	28.78	28.84	28.84	-0.28%	603,154
Aug 27, 2026	28.10	29.02	28.09	28.92	28.92	5.24%	784,177
Aug 26, 2026	27.09	27.54	27.03	27.48	27.48	-	155,649
Aug 25, 2026	27.64	27.83	27.28	27.48	27.48	-0.79%	151,394
Aug 24, 2026	27.91	28.01	27.68	27.70	27.70	-1.25%	136,709
Aug 21, 2026	27.71	28.09	27.38	28.05	28.05	1.37%	158,929
Aug 20, 2026	27.77	27.86	27.49	27.67	27.67	-0.65%	211,321
Aug 19, 2026	27.75	28.07	27.59	27.85	27.85	0.36%	378,242
Aug 18, 2026	27.86	28.27	27.73	27.75	27.75	-0.47%	354,274
Aug 17, 2026	28.18	28.31	27.00	27.88	27.88	-1.90%	286,937
Aug 14, 2026	29.20	29.27	28.29	28.42	28.42	-2.37%	576,684
Aug 13, 2026	27.90	29.18	27.80	29.11	29.11	4.83%	983,719
Aug 12, 2026	27.69	28.11	27.60	27.77	27.77	-0.68%	277,350
Aug 11, 2026	27.90	28.31	27.62	27.96	27.96	-0.46%	201,033
Aug 10, 2026	27.07	28.20	27.07	28.09	28.09	2.97%	4,165,939
Aug 7, 2026	27.11	27.58	27.01	27.28	27.28	3.88%	643,268
Aug 6, 2026	25.88	26.44	25.83	26.26	26.26	-2.16%	349,504
Aug 5, 2026	27.27	27.27	26.76	26.84	26.84	0.45%	645,208
Aug 4, 2026	25.53	26.79	25.50	26.72	26.72	3.49%	458,838
Aug 3, 2026	25.49	26.10	25.49	25.82	25.82	2.62%	300,647
Jul 31, 2026	24.85	25.28	24.70	25.16	25.16	1.25%	383,606
Jul 30, 2026	24.61	24.87	24.30	24.85	24.85	0.36%	315,891
Jul 29, 2026	24.35	25.25	24.35	24.76	24.76	1.89%	223,657
Jul 28, 2026	24.00	24.55	23.66	24.30	24.30	1.93%	295,088
Jul 27, 2026	23.57	24.09	23.44	23.84	23.84	3.34%	169,546
Jul 24, 2026	22.81	23.18	22.80	23.07	23.07	2.44%	158,852
Jul 23, 2026	23.23	23.32	22.46	22.52	22.52	-2.81%	305,936
Jul 22, 2026	23.85	23.85	23.05	23.17	23.17	-3.01%	179,183
Jul 21, 2026	24.00	24.37	23.80	23.89	23.89	-1.69%	594,342
Jul 20, 2026	23.91	24.58	23.88	24.30	24.30	0.66%	251,111
Jul 17, 2026	23.79	24.29	23.77	24.14	24.14	-0.37%	224,226
Jul 16, 2026	24.22	24.49	23.78	24.23	24.23	0.50%	316,640
Jul 15, 2026	24.56	24.70	23.96	24.11	24.11	-0.62%	280,908
Jul 14, 2026	23.42	24.44	23.37	24.26	24.26	0.62%	295,946
Jul 13, 2026	23.80	24.37	23.76	24.11	24.11	1.49%	181,908
Jul 10, 2026	24.41	24.53	23.70	23.76	23.76	-1.47%	320,792
Jul 9, 2026	23.21	24.14	23.20	24.11	24.11	1.52%	263,568
Jul 8, 2026	23.54	23.83	23.32	23.75	23.75	-0.29%	612,007
Jul 7, 2026	23.90	24.32	23.67	23.82	23.82	1.66%	341,354
Jul 6, 2026	22.96	23.62	22.90	23.43	23.43	0.90%	216,266
Jul 2, 2026	23.19	23.51	23.01	23.22	23.22	-0.47%	177,556
Jul 1, 2026	23.06	23.59	23.03	23.33	23.33	2.59%	623,706
Jun 30, 2026	22.35	22.79	22.28	22.74	22.74	1.16%	247,793
Jun 29, 2026	22.47	22.80	22.37	22.48	22.48	1.54%	298,326