Global X Cloud Computing ETF (CLOU)

NASDAQ: CLOU · Real-Time Price · USD

28.62

+0.55 (1.96%)

At close: Oct 19, 2026, 4:00 PM EDT

28.60

-0.02 (-0.07%)

After-hours: Oct 19, 2026, 7:30 PM EDT

CLOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	28.27	28.72	28.23	28.62	28.62	1.96%	224,127
Oct 16, 2026	29.66	29.83	27.76	28.07	28.07	-4.91%	873,121
Oct 15, 2026	28.39	29.54	28.34	29.52	29.52	2.22%	168,996
Oct 14, 2026	29.53	29.80	28.76	28.88	28.88	-2.92%	292,042
Oct 13, 2026	29.67	30.28	29.66	29.75	29.75	-0.03%	178,230
Oct 12, 2026	30.40	30.49	29.66	29.76	29.76	-1.16%	253,682
Oct 9, 2026	29.30	30.13	29.27	30.11	30.11	3.86%	342,046
Oct 8, 2026	28.68	29.09	28.68	28.99	28.99	0.69%	174,800
Oct 7, 2026	28.92	29.10	28.75	28.79	28.79	-0.93%	280,846
Oct 6, 2026	29.50	29.77	28.95	29.06	29.06	-0.48%	392,499
Oct 5, 2026	28.87	29.26	28.81	29.20	29.20	1.35%	152,091
Oct 2, 2026	29.24	29.32	28.74	28.81	28.81	-0.66%	350,975
Oct 1, 2026	28.97	29.16	28.49	29.00	29.00	1.90%	385,371
Sep 30, 2026	28.13	28.85	28.11	28.46	28.46	1.28%	194,987
Sep 29, 2026	28.01	28.13	27.72	28.10	28.10	-	172,567
Sep 28, 2026	27.58	28.24	27.40	28.10	28.10	-1.02%	266,837
Sep 25, 2026	29.02	29.16	28.39	28.39	28.39	-1.90%	380,865
Sep 24, 2026	28.94	29.26	28.70	28.94	28.94	-0.69%	106,437
Sep 23, 2026	28.97	29.28	28.71	29.14	29.14	0.66%	305,561
Sep 22, 2026	29.33	29.37	28.70	28.95	28.95	0.07%	251,730
Sep 21, 2026	28.10	28.95	27.70	28.93	28.93	3.99%	265,887
Sep 18, 2026	28.40	28.40	27.72	27.82	27.82	-1.83%	127,027
Sep 17, 2026	28.10	28.60	27.90	28.34	28.34	1.14%	193,575
Sep 16, 2026	27.90	28.40	27.84	28.02	28.02	-0.60%	228,572
Sep 15, 2026	28.00	28.52	27.92	28.19	28.19	-0.56%	193,032
Sep 14, 2026	27.57	28.46	27.50	28.35	28.35	4.50%	152,203
Sep 11, 2026	27.22	27.73	27.08	27.13	27.13	-0.15%	493,634
Sep 10, 2026	27.16	27.58	27.04	27.17	27.17	-0.69%	122,220
Sep 9, 2026	27.33	27.49	27.19	27.36	27.36	0.48%	144,036
Sep 8, 2026	27.38	27.48	26.95	27.23	27.23	-2.02%	542,676
Sep 4, 2026	28.19	28.19	27.74	27.79	27.79	-2.32%	177,310
Sep 3, 2026	28.40	28.65	28.25	28.45	28.45	3.68%	305,152
Sep 2, 2026	27.71	27.90	27.32	27.44	27.44	-1.72%	325,221
Sep 1, 2026	28.34	28.68	27.88	27.92	27.92	-3.12%	686,552
Aug 31, 2026	28.65	28.92	28.54	28.82	28.82	-0.07%	420,496
Aug 28, 2026	28.88	29.29	28.78	28.84	28.84	-0.28%	603,154
Aug 27, 2026	28.10	29.02	28.09	28.92	28.92	5.24%	784,177
Aug 26, 2026	27.09	27.54	27.03	27.48	27.48	-	155,649
Aug 25, 2026	27.64	27.83	27.28	27.48	27.48	-0.79%	151,394
Aug 24, 2026	27.91	28.01	27.68	27.70	27.70	-1.25%	136,709
Aug 21, 2026	27.71	28.09	27.38	28.05	28.05	1.37%	158,929
Aug 20, 2026	27.77	27.86	27.49	27.67	27.67	-0.65%	211,321
Aug 19, 2026	27.75	28.07	27.59	27.85	27.85	0.36%	378,242
Aug 18, 2026	27.86	28.27	27.73	27.75	27.75	-0.47%	354,274
Aug 17, 2026	28.18	28.31	27.00	27.88	27.88	-1.90%	286,937
Aug 14, 2026	29.20	29.27	28.29	28.42	28.42	-2.37%	576,684
Aug 13, 2026	27.90	29.18	27.80	29.11	29.11	4.83%	983,719
Aug 12, 2026	27.69	28.11	27.60	27.77	27.77	-0.68%	277,350
Aug 11, 2026	27.90	28.31	27.62	27.96	27.96	-0.46%	201,033
Aug 10, 2026	27.07	28.20	27.07	28.09	28.09	2.97%	4,165,939