Skip to main content
logo
Global X Cloud Computing ETF (CLOU)
NASDAQ: CLOU · Real-Time Price · USD
22.87
-0.33 (-1.42%)
At close: Jun 10, 2026, 4:00 PM EDT
22.67
-0.20 (-0.87%)
After-hours: Jun 10, 2026, 7:13 PM EDT

CLOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202622.8323.4622.8322.8722.87-1.42%274,805
Jun 9, 202623.5323.7622.4423.2023.20-1.69%200,208
Jun 8, 202623.9023.9723.5323.6023.60-1.17%164,031
Jun 5, 202624.5824.6523.7323.8823.88-3.71%395,000
Jun 4, 202624.8225.2224.5324.8024.800.45%365,477
Jun 3, 202625.4425.4424.4924.6924.69-3.71%180,655
Jun 2, 202625.5125.7525.0025.6425.64-2.81%506,104
Jun 1, 202624.8926.4424.8126.3826.388.69%637,539
May 29, 202623.3624.3223.2724.2724.275.52%268,711
May 28, 202622.8523.2222.5823.0023.003.32%200,311
May 27, 202622.4122.7422.1122.2622.26-2.88%118,182
May 26, 202622.8723.0722.5122.9222.920.22%102,218
May 22, 202622.7323.2422.7322.8722.871.64%147,180
May 21, 202622.4422.6022.2322.5022.50-1.10%119,009
May 20, 202622.3622.7522.1222.7522.750.57%246,686
May 19, 202622.9123.2322.5022.6222.62-0.22%250,895
May 18, 202622.1122.7122.0922.6722.672.26%360,980
May 15, 202621.7122.4021.6822.1722.171.56%147,709
May 14, 202621.8021.9921.4021.8321.83-0.05%157,359
May 13, 202621.8221.9821.4721.8421.84-0.59%138,107
May 12, 202622.4722.5021.8621.9721.97-2.27%129,225
May 11, 202622.7523.1022.3322.4822.48-2.05%466,160
May 8, 202622.4822.9922.1822.9522.953.19%284,601
May 7, 202622.2822.4022.0222.2422.24-0.40%469,006
May 6, 202622.3222.3421.8422.3322.33-0.62%311,433
May 5, 202621.9122.4921.8422.4722.474.56%301,168
May 4, 202621.1121.6821.1121.4921.492.09%258,083
May 1, 202620.6221.1220.4721.0521.055.41%433,971
Apr 30, 202619.9320.0019.5319.9719.970.20%174,951
Apr 29, 202619.6419.9719.5019.9319.930.76%246,409
Apr 28, 202619.9020.0719.7019.7819.78-0.50%401,349
Apr 27, 202619.7019.9319.5119.8819.880.81%370,532
Apr 24, 202619.6019.7819.4319.7219.721.18%202,820
Apr 23, 202619.8219.8219.2019.4919.49-4.41%266,042
Apr 22, 202620.4320.5820.1520.3920.391.09%738,097
Apr 21, 202620.1620.6820.0420.1720.170.60%536,271
Apr 20, 202619.6120.0619.5820.0520.051.78%180,622
Apr 17, 202619.9120.0319.5619.7019.700.46%216,811
Apr 16, 202619.3819.6819.2219.6119.612.78%691,538
Apr 15, 202618.4019.0918.3519.0819.084.95%223,833
Apr 14, 202618.6018.7418.1218.1818.18-1.03%261,847
Apr 13, 202617.6918.4017.6518.3718.374.37%279,528
Apr 10, 202618.6918.7317.5217.6017.60-5.93%317,024
Apr 9, 202619.4019.4018.4418.7118.71-4.10%229,814
Apr 8, 202620.3120.3419.4719.5119.51-0.36%188,859
Apr 7, 202619.6219.9219.4019.5819.58-0.91%167,963
Apr 6, 202619.8819.9419.6519.7619.76-0.65%161,042
Apr 2, 202619.4020.0019.3719.8919.890.76%128,429
Apr 1, 202619.6819.8719.2519.7419.741.23%180,147
Mar 31, 202619.0519.5418.9119.5019.503.45%207,548