Billionaires Club ETF (CLUB)
NYSEARCA: CLUB · Real-Time Price · USD
26.02
+0.21 (0.80%)
At close: May 28, 2026, 4:00 PM EDT
26.02
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
CLUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 25.99 | 26.04 | 25.99 | 26.03 | - | 0.83% | 2,832 |
| May 27, 2026 | 25.87 | 25.87 | 25.79 | 25.81 | 25.81 | 0.28% | 462 |
| May 26, 2026 | 25.73 | 25.79 | 25.66 | 25.74 | 25.74 | 0.78% | 9,325 |
| May 22, 2026 | 25.52 | 25.61 | 25.45 | 25.54 | 25.54 | 1.33% | 11,264 |
| May 21, 2026 | 25.04 | 25.24 | 24.99 | 25.20 | 25.20 | 0.67% | 6,215 |
| May 20, 2026 | 24.70 | 25.12 | 24.69 | 25.04 | 25.04 | 1.38% | 36,822 |
| May 19, 2026 | 24.88 | 24.88 | 24.61 | 24.70 | 24.70 | -1.33% | 70,785 |
| May 18, 2026 | 25.08 | 25.08 | 24.80 | 25.03 | 25.03 | -0.04% | 40,346 |
| May 15, 2026 | 25.00 | 25.15 | 25.00 | 25.04 | 25.04 | -1.66% | 24,545 |
| May 14, 2026 | 25.34 | 25.46 | 25.34 | 25.46 | 25.46 | 0.69% | 23,281 |
| May 13, 2026 | 25.11 | 25.43 | 25.10 | 25.28 | 25.28 | 0.22% | 50,644 |
| May 12, 2026 | 25.22 | 25.24 | 24.99 | 25.23 | 25.23 | -0.44% | 39,074 |
| May 11, 2026 | 25.50 | 25.50 | 25.26 | 25.34 | 25.34 | -1.61% | 52,590 |
| May 8, 2026 | 25.62 | 25.76 | 25.57 | 25.76 | 25.76 | 0.85% | 19,702 |
| May 7, 2026 | 25.94 | 25.94 | 25.54 | 25.54 | 25.54 | -0.74% | 46,231 |