Billionaires Club ETF (CLUB)
NYSEARCA: CLUB · Real-Time Price · USD
26.40
+0.44 (1.71%)
Sep 21, 2026, 4:00 PM EDT - Market closed
CLUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.72% | 11 |
| Sep 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.76% | 39 |
| Sep 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.64% | 465 |
| Sep 16, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.36% | 19 |
| Sep 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% | 65 |
| Sep 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.28% | 74 |
| Sep 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.60% | 16 |
| Sep 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.26% | 57 |
| Sep 9, 2026 | 26.25 | 26.25 | 26.13 | 26.13 | 26.13 | -1.05% | 131 |
| Sep 8, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.56% | 2,163 |
| Sep 4, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.38% | 10 |
| Sep 3, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.56% | 11 |
| Sep 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.91% | 19 |
| Sep 1, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.97% | 12 |
| Aug 31, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.03 | -0.34% | 34 |
| Aug 28, 2026 | 26.29 | 26.29 | 26.10 | 26.13 | 26.12 | -0.17% | 2,729 |
| Aug 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.38% | 111 |
| Aug 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.38% | 10 |
| Aug 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.97 | 0.90% | 8 |
| Aug 24, 2026 | 25.78 | 25.79 | 25.74 | 25.74 | 25.74 | -0.83% | 248 |
| Aug 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.90% | 109 |
| Aug 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.99% | 24 |
| Aug 19, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% | 8 |
| Aug 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.42% | 28 |
| Aug 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.03% | 14 |
| Aug 14, 2026 | 26.44 | 26.44 | 26.33 | 26.33 | 26.33 | -0.59% | 203 |
| Aug 13, 2026 | 26.55 | 26.55 | 26.49 | 26.49 | 26.49 | 0.11% | 232 |
| Aug 12, 2026 | 26.35 | 26.46 | 26.35 | 26.46 | 26.46 | 1.31% | 125 |
| Aug 11, 2026 | 26.30 | 26.30 | 26.12 | 26.12 | 26.11 | -0.70% | 134 |
| Aug 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.59% | 49 |
| Aug 7, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.10% | 69 |
| Aug 6, 2026 | 25.99 | 25.99 | 25.86 | 25.86 | 25.86 | -0.77% | 245 |
| Aug 5, 2026 | 26.19 | 26.19 | 26.06 | 26.06 | 26.06 | -0.38% | 267 |
| Aug 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.82% | 101 |
| Aug 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.13% | 8 |
| Jul 31, 2026 | 25.01 | 25.15 | 25.01 | 25.15 | 25.15 | 1.44% | 363 |
| Jul 30, 2026 | 24.70 | 24.80 | 24.70 | 24.80 | 24.80 | 2.42% | 305 |
| Jul 29, 2026 | 24.34 | 24.71 | 24.21 | 24.21 | 24.21 | -1.56% | 539 |
| Jul 28, 2026 | 24.27 | 24.59 | 24.27 | 24.59 | 24.59 | 0.63% | 803 |
| Jul 27, 2026 | 24.33 | 24.44 | 24.33 | 24.44 | 24.44 | 0.57% | 108 |
| Jul 24, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41% | 15 |
| Jul 23, 2026 | 22.36 | 24.52 | 22.36 | 24.40 | 24.40 | -1.73% | 381 |
| Jul 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.54% | 11 |
| Jul 21, 2026 | 24.91 | 24.97 | 24.91 | 24.97 | 24.97 | 0.37% | 118 |
| Jul 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.07% | 41 |
| Jul 17, 2026 | 25.02 | 25.02 | 24.86 | 24.86 | 24.86 | -0.81% | 3,771 |
| Jul 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.36% | 87 |
| Jul 15, 2026 | 25.40 | 25.41 | 25.40 | 25.41 | 25.41 | 0.62% | 2,028 |
| Jul 14, 2026 | 25.33 | 25.33 | 25.25 | 25.25 | 25.25 | 0.37% | 450 |
| Jul 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.64% | 29 |