Billionaires Club ETF (CLUB)
NYSEARCA: CLUB · Real-Time Price · USD
24.97
-0.16 (-0.62%)
Nov 13, 2026, 4:00 PM EST - Market closed
CLUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.15 | 25.15 | 24.88 | 24.97 | 24.97 | -0.60% | 1,469 |
| Nov 12, 2026 | 24.95 | 25.13 | 24.95 | 25.13 | 25.13 | -0.75% | 1,318 |
| Nov 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.45% | 10 |
| Nov 10, 2026 | 25.08 | 25.08 | 24.96 | 24.96 | 24.95 | -0.53% | 2,011 |
| Nov 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 3.02% | 9 |
| Nov 6, 2026 | 24.29 | 24.48 | 24.29 | 24.35 | 24.35 | 1.28% | 671 |
| Nov 5, 2026 | 24.39 | 24.39 | 24.05 | 24.05 | 24.05 | -4.71% | 107 |
| Nov 4, 2026 | 25.35 | 25.35 | 25.24 | 25.24 | 25.24 | 2.40% | 309 |
| Nov 3, 2026 | 24.67 | 24.67 | 24.64 | 24.64 | 24.64 | 0.69% | 109 |
| Nov 2, 2026 | 24.82 | 24.82 | 24.48 | 24.48 | 24.48 | -0.42% | 109 |
| Oct 30, 2026 | 24.78 | 24.78 | 24.58 | 24.58 | 24.58 | -2.53% | 116 |
| Oct 29, 2026 | 25.19 | 25.22 | 25.19 | 25.22 | 25.22 | -0.83% | 502 |
| Oct 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.51% | 127 |
| Oct 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.58% | 16 |
| Oct 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.73% | 7 |
| Oct 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.25% | 6 |
| Oct 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.18% | 6 |
| Oct 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% | 65 |
| Oct 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.20% | 6 |
| Oct 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.67% | 6 |
| Oct 16, 2026 | 25.59 | 25.59 | 25.30 | 25.30 | 25.30 | -1.82% | 211 |
| Oct 15, 2026 | 25.58 | 25.77 | 25.58 | 25.77 | 25.77 | 0.68% | 120 |
| Oct 14, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.90% | 69 |
| Oct 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.20% | 47 |
| Oct 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.68% | 7 |
| Oct 9, 2026 | 26.00 | 26.21 | 26.00 | 26.21 | 26.21 | 1.51% | 495 |
| Oct 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.00% | 11 |
| Oct 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.42% | 10 |
| Oct 6, 2026 | 26.31 | 26.31 | 26.19 | 26.19 | 26.19 | 0.53% | 404 |
| Oct 5, 2026 | 25.10 | 26.06 | 25.00 | 26.06 | 26.06 | 0.62% | 513 |
| Oct 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.89 | 1.05% | 60 |
| Oct 1, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.18% | 10 |
| Sep 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.28% | 30 |
| Sep 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.11% | 25 |
| Sep 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.42% | 18 |
| Sep 25, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.51% | 26 |
| Sep 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.68% | 19 |
| Sep 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.67% | 16 |
| Sep 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% | 13 |
| Sep 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.72% | 11 |
| Sep 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.76% | 39 |
| Sep 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.64% | 465 |
| Sep 16, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.36% | 19 |
| Sep 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% | 65 |
| Sep 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.28% | 74 |
| Sep 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.60% | 16 |
| Sep 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.26% | 57 |
| Sep 9, 2026 | 26.25 | 26.25 | 26.13 | 26.13 | 26.13 | -1.05% | 131 |
| Sep 8, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.40 | 0.56% | 2,163 |
| Sep 4, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.38% | 10 |