Billionaires Club ETF (CLUB)
NYSEARCA: CLUB · Real-Time Price · USD
25.77
0.00 (0.00%)
Oct 16, 2026, 10:06 AM EDT - Market open
CLUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.69 | 25.76 | 25.58 | 25.77 | 25.77 | - | 24 |
| Oct 15, 2026 | 25.58 | 25.77 | 25.58 | 25.77 | 25.77 | 0.68% | 120 |
| Oct 14, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.90% | 69 |
| Oct 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.20% | 47 |
| Oct 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.68% | 7 |
| Oct 9, 2026 | 26.00 | 26.21 | 26.00 | 26.21 | 26.21 | 1.51% | 495 |
| Oct 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.00% | 11 |
| Oct 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.42% | 10 |
| Oct 6, 2026 | 26.31 | 26.31 | 26.19 | 26.19 | 26.19 | 0.53% | 404 |
| Oct 5, 2026 | 25.10 | 26.06 | 25.00 | 26.06 | 26.06 | 0.62% | 513 |
| Oct 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.89 | 1.05% | 60 |
| Oct 1, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.18% | 10 |
| Sep 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.28% | 30 |
| Sep 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.11% | 25 |
| Sep 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.42% | 18 |
| Sep 25, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.51% | 26 |
| Sep 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.68% | 19 |
| Sep 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.67% | 16 |
| Sep 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% | 13 |
| Sep 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.72% | 11 |
| Sep 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.76% | 39 |
| Sep 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.64% | 465 |
| Sep 16, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.36% | 19 |
| Sep 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% | 65 |
| Sep 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.28% | 74 |
| Sep 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.60% | 16 |
| Sep 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.26% | 57 |
| Sep 9, 2026 | 26.25 | 26.25 | 26.13 | 26.13 | 26.13 | -1.05% | 131 |
| Sep 8, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.40 | 0.56% | 2,163 |
| Sep 4, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.38% | 10 |
| Sep 3, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.56% | 11 |
| Sep 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.75 | 0.91% | 19 |
| Sep 1, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.97% | 12 |
| Aug 31, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.03 | -0.34% | 34 |
| Aug 28, 2026 | 26.29 | 26.29 | 26.10 | 26.13 | 26.12 | -0.17% | 2,729 |
| Aug 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.38% | 111 |
| Aug 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.38% | 10 |
| Aug 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.97 | 0.90% | 8 |
| Aug 24, 2026 | 25.78 | 25.79 | 25.74 | 25.74 | 25.74 | -0.83% | 248 |
| Aug 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.90% | 109 |
| Aug 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.99% | 24 |
| Aug 19, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% | 8 |
| Aug 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.42% | 28 |
| Aug 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.03% | 14 |
| Aug 14, 2026 | 26.44 | 26.44 | 26.33 | 26.33 | 26.33 | -0.59% | 203 |
| Aug 13, 2026 | 26.55 | 26.55 | 26.49 | 26.49 | 26.49 | 0.11% | 232 |
| Aug 12, 2026 | 26.35 | 26.46 | 26.35 | 26.46 | 26.46 | 1.31% | 125 |
| Aug 11, 2026 | 26.30 | 26.30 | 26.12 | 26.12 | 26.11 | -0.70% | 134 |
| Aug 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.59% | 49 |
| Aug 7, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.14 | 1.10% | 69 |