Corgi Mag 7 ETF (CMAG)
BATS: CMAG · Real-Time Price · USD
26.52
+0.23 (0.88%)
At close: May 28, 2026, 4:00 PM EDT
26.52
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
CMAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.82% | 100 |
| May 27, 2026 | 26.24 | 26.29 | 26.24 | 26.29 | 26.29 | 0.44% | 1,037 |
| May 26, 2026 | 26.17 | 26.19 | 26.17 | 26.17 | 26.17 | 0.14% | 1,534 |
| May 22, 2026 | 26.33 | 26.33 | 26.13 | 26.13 | 26.13 | -0.33% | 582 |
| May 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% | 77 |
| May 20, 2026 | 25.94 | 26.25 | 25.94 | 26.25 | 26.25 | 1.17% | 939 |
| May 19, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.15% | 61 |
| May 18, 2026 | 26.51 | 26.51 | 26.25 | 26.25 | 26.25 | -0.64% | 404 |
| May 15, 2026 | 26.56 | 26.56 | 26.42 | 26.42 | 26.42 | -1.17% | 635 |
| May 14, 2026 | 26.71 | 26.74 | 26.71 | 26.73 | 26.73 | 0.81% | 1,603 |
| May 13, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.00% | 14 |
| May 12, 2026 | 25.88 | 26.00 | 25.88 | 26.00 | 26.00 | -0.25% | 897 |
| May 11, 2026 | 26.23 | 26.23 | 26.00 | 26.06 | 26.06 | -0.37% | 906 |
| May 8, 2026 | 26.34 | 26.34 | 26.10 | 26.16 | 26.16 | 1.30% | 2,558 |
| May 7, 2026 | 25.93 | 26.00 | 25.82 | 25.82 | 25.82 | 0.65% | 2,136 |