Corgi U.S. Equities 15% Structured Buffer ETF (CMAY)
BATS: CMAY · Real-Time Price · USD
25.37
-0.10 (-0.37%)
May 15, 2026, 4:00 PM EDT - Market closed
CMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.35% | 3 |
| May 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.38% | 1 |
| May 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.13% | - |
| May 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.05% | - |
| May 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.01% | 1 |
| May 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.32% | - |
| May 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.03% | - |
| May 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.45% | - |
| May 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.31% | 100 |
| May 4, 2026 | 25.19 | 25.19 | 25.09 | 25.09 | 25.09 | -0.14% | 101 |