Wayfinder Dynamic U.S. Interest Rate ETF (CMBO)

CMBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	101.16	101.16	101.16	101.16	-	0.02%	-
Feb 10, 2026	101.14	101.14	101.14	101.14	101.14	0.01%	-
Feb 9, 2026	101.13	101.13	101.13	101.13	101.13	0.01%	22
Feb 6, 2026	101.12	101.12	101.12	101.12	101.12	0.03%	-
Feb 5, 2026	101.09	101.09	101.09	101.09	101.09	0.01%	-
Feb 4, 2026	101.08	101.08	101.08	101.08	101.08	0.02%	-
Feb 3, 2026	101.06	101.06	101.06	101.06	101.06	-	-
Feb 2, 2026	101.06	101.06	101.06	101.06	101.06	0.03%	-
Jan 30, 2026	101.03	101.03	101.03	101.03	101.03	-	-
Jan 29, 2026	101.03	101.03	101.03	101.03	101.03	0.01%	-
Jan 28, 2026	101.02	101.02	101.02	101.02	101.02	0.01%	874
Jan 27, 2026	101.00	101.00	101.00	101.00	101.00	-	-
Jan 26, 2026	101.01	101.01	101.00	101.00	101.00	0.02%	300
Jan 23, 2026	100.98	100.98	100.98	100.98	100.98	0.03%	-
Jan 22, 2026	100.95	100.95	100.95	100.95	100.95	0.01%	-
Jan 21, 2026	100.94	100.94	100.94	100.94	100.94	0.01%	-
Jan 20, 2026	100.93	100.93	100.93	100.93	100.93	0.01%	1,020
Jan 16, 2026	100.92	100.92	100.92	100.92	100.92	0.03%	-
Jan 15, 2026	100.89	100.89	100.89	100.89	100.89	-	-
Jan 14, 2026	100.88	100.90	100.88	100.90	100.90	0.04%	5,000
Jan 13, 2026	100.86	100.86	100.86	100.86	100.86	0.02%	1
Jan 12, 2026	100.84	100.84	100.83	100.83	100.83	-	2,003
Jan 9, 2026	100.85	100.85	100.83	100.83	100.83	-0.03%	105
Jan 8, 2026	100.86	100.86	100.86	100.86	100.86	0.01%	-
Jan 7, 2026	100.84	100.84	100.84	100.84	100.84	0.01%	-
Jan 6, 2026	100.73	100.83	100.73	100.83	100.83	0.02%	111
Jan 5, 2026	100.81	100.81	100.81	100.81	100.81	0.01%	-
Jan 2, 2026	100.80	100.80	100.80	100.80	100.80	0.04%	-
Dec 31, 2025	100.76	100.76	100.76	100.76	100.76	0.03%	-
Dec 30, 2025	100.73	100.73	100.73	100.73	100.73	0.01%	-
Dec 29, 2025	100.75	100.75	100.72	100.72	100.72	0.01%	122
Dec 26, 2025	100.71	100.71	100.71	100.71	100.71	0.03%	-
Dec 24, 2025	100.67	100.67	100.67	100.67	100.67	0.03%	-
Dec 23, 2025	100.64	100.64	100.64	100.64	100.64	0.02%	1
Dec 22, 2025	100.62	100.62	100.62	100.62	100.62	0.01%	-
Dec 19, 2025	100.61	100.61	100.61	100.61	100.61	0.03%	-
Dec 18, 2025	100.58	100.58	100.58	100.58	100.58	0.01%	-
Dec 17, 2025	100.56	100.56	100.56	100.56	100.56	0.01%	-
Dec 16, 2025	100.55	100.55	100.55	100.55	100.55	0.01%	-
Dec 15, 2025	100.54	100.54	100.54	100.54	100.54	0.01%	-
Dec 12, 2025	100.53	100.53	100.53	100.53	100.53	0.03%	-
Dec 11, 2025	100.50	100.50	100.50	100.50	100.50	0.01%	1
Dec 10, 2025	100.48	100.48	100.48	100.48	100.48	0.01%	1
Dec 9, 2025	100.47	100.47	100.47	100.47	100.47	0.01%	10
Dec 8, 2025	100.46	100.46	100.46	100.46	100.46	0.01%	-
Dec 5, 2025	100.44	100.44	100.44	100.44	100.44	0.03%	-
Dec 4, 2025	100.41	100.41	100.41	100.41	100.41	0.01%	10
Dec 3, 2025	100.40	100.40	100.40	100.40	100.40	0.01%	1
Dec 2, 2025	100.38	100.38	100.38	100.38	100.38	0.01%	9
Dec 1, 2025	100.37	100.37	100.37	100.37	100.37	0.01%	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.