Wayfinder Dynamic U.S. Interest Rate ETF (CMBO)
NASDAQ: CMBO · Real-Time Price · USD
0.00
0.00 (0.00%)
Apr 1, 2026, 2:59 PM EDT - Market open
CMBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 0.02% | 106 |
| Mar 30, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | - | 41 |
| Mar 27, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 0.02% | 60 |
| Mar 26, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | 0.02% | 44 |
| Mar 25, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - | 18 |
| Mar 24, 2026 | 101.60 | 101.60 | 101.59 | 101.59 | 101.59 | - | 3,835 |
| Mar 23, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 0.03% | 887 |
| Mar 20, 2026 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0.02% | - |
| Mar 19, 2026 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | 0.01% | - |
| Mar 18, 2026 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | - | - |
| Mar 17, 2026 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | 0.01% | 138 |
| Mar 16, 2026 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.02% | 83 |
| Mar 13, 2026 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0.02% | - |
| Mar 12, 2026 | 101.48 | 101.48 | 101.47 | 101.47 | 101.47 | 0.01% | 105 |
| Mar 11, 2026 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0.01% | - |
| Mar 10, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.01% | - |
| Mar 9, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | 0.01% | - |
| Mar 6, 2026 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | 0.03% | - |
| Mar 5, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 0.02% | - |
| Mar 4, 2026 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0.01% | - |
| Mar 3, 2026 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 0.01% | - |
| Mar 2, 2026 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 0.03% | - |
| Feb 27, 2026 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0.01% | - |
| Feb 26, 2026 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0.01% | - |
| Feb 25, 2026 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | 0.01% | - |
| Feb 24, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 0.01% | 104 |
| Feb 23, 2026 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 0.01% | 1 |
| Feb 20, 2026 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 0.05% | - |
| Feb 19, 2026 | 101.24 | 101.24 | 101.22 | 101.22 | 101.22 | 0.01% | 1,920 |
| Feb 18, 2026 | 101.22 | 101.22 | 101.21 | 101.21 | 101.21 | -0.01% | 5,364 |
| Feb 17, 2026 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | 0.02% | - |
| Feb 13, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.03% | - |
| Feb 12, 2026 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.01% | - |
| Feb 11, 2026 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | 0.02% | - |
| Feb 10, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 0.01% | - |
| Feb 9, 2026 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0.01% | 22 |
| Feb 6, 2026 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0.03% | - |
| Feb 5, 2026 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | 0.01% | - |
| Feb 4, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | 0.02% | - |
| Feb 3, 2026 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | - | - |
| Feb 2, 2026 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | 0.03% | - |
| Jan 30, 2026 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | - | - |
| Jan 29, 2026 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.01% | - |
| Jan 28, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0.01% | 874 |
| Jan 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jan 26, 2026 | 101.01 | 101.01 | 101.00 | 101.00 | 101.00 | 0.02% | 300 |
| Jan 23, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | 0.03% | - |
| Jan 22, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.01% | - |
| Jan 21, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | 0.01% | - |
| Jan 20, 2026 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 0.01% | 1,020 |