Wayfinder Dynamic U.S. Interest Rate ETF (CMBO)

CMBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	101.46	101.46	101.46	101.46	101.46	0.01%	-
Mar 10, 2026	101.45	101.45	101.45	101.45	101.45	0.01%	-
Mar 9, 2026	101.44	101.44	101.44	101.44	101.44	0.01%	-
Mar 6, 2026	101.43	101.43	101.43	101.43	101.43	0.03%	-
Mar 5, 2026	101.40	101.40	101.40	101.40	101.40	0.02%	-
Mar 4, 2026	101.38	101.38	101.38	101.38	101.38	0.01%	-
Mar 3, 2026	101.37	101.37	101.37	101.37	101.37	0.01%	-
Mar 2, 2026	101.36	101.36	101.36	101.36	101.36	0.03%	-
Feb 27, 2026	101.33	101.33	101.33	101.33	101.33	0.01%	-
Feb 26, 2026	101.32	101.32	101.32	101.32	101.32	0.01%	-
Feb 25, 2026	101.31	101.31	101.31	101.31	101.31	0.01%	-
Feb 24, 2026	101.30	101.30	101.30	101.30	101.30	0.01%	104
Feb 23, 2026	101.28	101.28	101.28	101.28	101.28	0.01%	1
Feb 20, 2026	101.27	101.27	101.27	101.27	101.27	0.05%	-
Feb 19, 2026	101.24	101.24	101.22	101.22	101.22	0.01%	1,920
Feb 18, 2026	101.22	101.22	101.21	101.21	101.21	-0.01%	5,364
Feb 17, 2026	101.22	101.22	101.22	101.22	101.22	0.02%	-
Feb 13, 2026	101.20	101.20	101.20	101.20	101.20	0.03%	-
Feb 12, 2026	101.17	101.17	101.17	101.17	101.17	0.01%	-
Feb 11, 2026	101.16	101.16	101.16	101.16	101.16	0.02%	-
Feb 10, 2026	101.14	101.14	101.14	101.14	101.14	0.01%	-
Feb 9, 2026	101.13	101.13	101.13	101.13	101.13	0.01%	22
Feb 6, 2026	101.12	101.12	101.12	101.12	101.12	0.03%	-
Feb 5, 2026	101.09	101.09	101.09	101.09	101.09	0.01%	-
Feb 4, 2026	101.08	101.08	101.08	101.08	101.08	0.02%	-
Feb 3, 2026	101.06	101.06	101.06	101.06	101.06	-	-
Feb 2, 2026	101.06	101.06	101.06	101.06	101.06	0.03%	-
Jan 30, 2026	101.03	101.03	101.03	101.03	101.03	-	-
Jan 29, 2026	101.03	101.03	101.03	101.03	101.03	0.01%	-
Jan 28, 2026	101.02	101.02	101.02	101.02	101.02	0.01%	874
Jan 27, 2026	101.00	101.00	101.00	101.00	101.00	-	-
Jan 26, 2026	101.01	101.01	101.00	101.00	101.00	0.02%	300
Jan 23, 2026	100.98	100.98	100.98	100.98	100.98	0.03%	-
Jan 22, 2026	100.95	100.95	100.95	100.95	100.95	0.01%	-
Jan 21, 2026	100.94	100.94	100.94	100.94	100.94	0.01%	-
Jan 20, 2026	100.93	100.93	100.93	100.93	100.93	0.01%	1,020
Jan 16, 2026	100.92	100.92	100.92	100.92	100.92	0.03%	-
Jan 15, 2026	100.89	100.89	100.89	100.89	100.89	-	-
Jan 14, 2026	100.88	100.90	100.88	100.90	100.90	0.04%	5,000
Jan 13, 2026	100.86	100.86	100.86	100.86	100.86	0.02%	1
Jan 12, 2026	100.84	100.84	100.83	100.83	100.83	-	2,003
Jan 9, 2026	100.85	100.85	100.83	100.83	100.83	-0.03%	105
Jan 8, 2026	100.86	100.86	100.86	100.86	100.86	0.01%	-
Jan 7, 2026	100.84	100.84	100.84	100.84	100.84	0.01%	-
Jan 6, 2026	100.73	100.83	100.73	100.83	100.83	0.02%	111
Jan 5, 2026	100.81	100.81	100.81	100.81	100.81	0.01%	-
Jan 2, 2026	100.80	100.80	100.80	100.80	100.80	0.04%	-
Dec 31, 2025	100.76	100.76	100.76	100.76	100.76	0.03%	-
Dec 30, 2025	100.73	100.73	100.73	100.73	100.73	0.01%	-
Dec 29, 2025	100.75	100.75	100.72	100.72	100.72	0.01%	122

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.