Wayfinder Dynamic U.S. Interest Rate ETF (CMBO)
NASDAQ: CMBO · Real-Time Price · USD
103.18
+0.01 (0.01%)
Aug 11, 2026, 4:00 PM EDT - Market closed
CMBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | - | 0.01% | 11 |
| Aug 10, 2026 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | 0.01% | 11 |
| Aug 7, 2026 | 103.16 | 103.17 | 103.16 | 103.16 | 103.16 | 0.03% | 664 |
| Aug 6, 2026 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0.01% | 12 |
| Aug 5, 2026 | 103.11 | 103.13 | 103.11 | 103.12 | 103.12 | 0.01% | 2,248 |
| Aug 4, 2026 | 103.12 | 103.12 | 103.10 | 103.11 | 103.11 | 0.01% | 810 |
| Aug 3, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 0.01% | 65 |
| Jul 31, 2026 | 103.08 | 103.10 | 103.08 | 103.09 | 103.09 | 0.04% | 3,480 |
| Jul 30, 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0.02% | 11 |
| Jul 29, 2026 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | 0.01% | 17 |
| Jul 28, 2026 | 103.01 | 103.02 | 103.01 | 103.02 | 103.02 | 0.01% | 649 |
| Jul 27, 2026 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.01% | 8 |
| Jul 24, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.03% | 45 |
| Jul 23, 2026 | 102.98 | 102.98 | 102.97 | 102.97 | 102.97 | 0.02% | 356 |
| Jul 22, 2026 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.01% | 6 |
| Jul 21, 2026 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | 0.01% | 6 |
| Jul 20, 2026 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | 0.01% | 608 |
| Jul 17, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 0.04% | 808 |
| Jul 16, 2026 | 102.89 | 102.89 | 102.88 | 102.88 | 102.88 | 0.01% | 267 |
| Jul 15, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.02% | 12 |
| Jul 14, 2026 | 102.86 | 102.86 | 102.85 | 102.85 | 102.85 | - | 1,146 |
| Jul 13, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.01% | 132 |
| Jul 10, 2026 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | 0.05% | 26 |
| Jul 9, 2026 | 102.80 | 102.80 | 102.79 | 102.79 | 102.79 | 0.03% | 847 |
| Jul 8, 2026 | 102.76 | 102.76 | 102.75 | 102.75 | 102.75 | 0.02% | 1,150 |
| Jul 7, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 0.03% | 7 |
| Jul 6, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 0.04% | 23 |
| Jul 2, 2026 | 102.69 | 102.69 | 102.66 | 102.66 | 102.66 | 0.04% | 253 |
| Jul 1, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | - | 5,208 |
| Jun 30, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | - | 8 |
| Jun 29, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | - | 8 |
| Jun 26, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0.03% | 2 |
| Jun 25, 2026 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | - | - |
| Jun 24, 2026 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | 0.01% | 1 |
| Jun 23, 2026 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | - | 25 |
| Jun 22, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 0.02% | 8 |
| Jun 18, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.04% | 13 |
| Jun 17, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Jun 16, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.01% | 7 |
| Jun 15, 2026 | 102.50 | 102.50 | 102.49 | 102.49 | 102.49 | 0.02% | 481 |
| Jun 12, 2026 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | 0.03% | 4 |
| Jun 11, 2026 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.01% | 28 |
| Jun 10, 2026 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0.01% | 51 |
| Jun 9, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | 0.01% | 2 |
| Jun 8, 2026 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 0.01% | 2 |
| Jun 5, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.04% | 14 |
| Jun 4, 2026 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | - | 3 |
| Jun 3, 2026 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | 0.01% | 3 |
| Jun 2, 2026 | 102.36 | 102.36 | 102.35 | 102.35 | 102.35 | 0.02% | 214 |
| Jun 1, 2026 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 0.01% | 172 |