Wayfinder Dynamic U.S. Interest Rate ETF (CMBO)
NASDAQ: CMBO · Real-Time Price · USD
102.25
0.00 (0.00%)
Nov 10, 2026, 12:54 PM EST - Market open
CMBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 102.24 | 102.26 | 102.24 | 102.25 | 102.25 | - | 6 |
| Nov 9, 2026 | 102.26 | 102.26 | 102.25 | 102.25 | 102.25 | 0.01% | 568 |
| Nov 6, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0.03% | 6 |
| Nov 5, 2026 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | 0.02% | 46 |
| Nov 4, 2026 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.01% | 6 |
| Nov 3, 2026 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | 0.03% | 6 |
| Nov 2, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.03% | 6 |
| Oct 30, 2026 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | - | 1,222 |
| Oct 29, 2026 | 102.10 | 102.11 | 102.10 | 102.11 | 102.11 | - | 1,270 |
| Oct 28, 2026 | 102.10 | 102.11 | 102.10 | 102.11 | 102.11 | 0.02% | 269 |
| Oct 27, 2026 | 102.08 | 102.09 | 102.08 | 102.09 | 102.09 | 0.01% | 260 |
| Oct 26, 2026 | 102.07 | 102.08 | 102.07 | 102.08 | 102.08 | 0.01% | 2,564 |
| Oct 23, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0.04% | 9 |
| Oct 22, 2026 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 0.01% | 62 |
| Oct 21, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 0.01% | 6 |
| Oct 20, 2026 | 102.00 | 102.01 | 102.00 | 102.01 | 102.01 | 0.01% | 2,981 |
| Oct 19, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.02% | 6 |
| Oct 16, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 0.02% | 18 |
| Oct 15, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.01% | 21 |
| Oct 14, 2026 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | 0.01% | 58 |
| Oct 13, 2026 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 0.01% | 98 |
| Oct 12, 2026 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0.01% | 54 |
| Oct 9, 2026 | 101.89 | 101.91 | 101.89 | 101.91 | 101.91 | 0.02% | 1,593 |
| Oct 8, 2026 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0.01% | 19 |
| Oct 7, 2026 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 0.02% | 89 |
| Oct 6, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.01% | 181 |
| Oct 5, 2026 | 101.83 | 101.84 | 101.83 | 101.84 | 101.84 | - | 2,681 |
| Oct 2, 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | 0.04% | 13 |
| Oct 1, 2026 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | 0.03% | 14 |
| Sep 30, 2026 | 101.77 | 101.77 | 101.75 | 101.76 | 101.76 | - | 459 |
| Sep 29, 2026 | 101.75 | 101.76 | 101.75 | 101.76 | 101.76 | 0.01% | 819 |
| Sep 28, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.01% | 10 |
| Sep 25, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 0.04% | 10 |
| Sep 24, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 0.02% | 22 |
| Sep 23, 2026 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 0.01% | 13 |
| Sep 22, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 0.01% | 11 |
| Sep 21, 2026 | 101.65 | 101.66 | 101.65 | 101.66 | 101.66 | 0.03% | 3,090 |
| Sep 18, 2026 | 101.64 | 101.64 | 101.63 | 101.63 | 101.63 | 0.02% | 312 |
| Sep 17, 2026 | 101.59 | 101.61 | 101.59 | 101.61 | 101.61 | -0.01% | 2,088 |
| Sep 16, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | 0.03% | 11 |
| Sep 15, 2026 | 103.56 | 103.56 | 103.55 | 103.55 | 101.58 | -0.01% | 532 |
| Sep 14, 2026 | 103.57 | 103.57 | 103.56 | 103.56 | 101.59 | 0.01% | 320 |
| Sep 11, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 101.58 | 0.03% | 50 |
| Sep 10, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 101.55 | 0.01% | 10 |
| Sep 9, 2026 | 103.51 | 103.51 | 103.51 | 103.51 | 101.54 | 0.01% | 10 |
| Sep 8, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 101.53 | 0.02% | 511 |
| Sep 4, 2026 | 103.48 | 103.48 | 103.48 | 103.48 | 101.51 | 0.04% | 11 |
| Sep 3, 2026 | 103.44 | 103.44 | 103.44 | 103.44 | 101.47 | - | 13 |
| Sep 2, 2026 | 103.43 | 103.44 | 103.43 | 103.44 | 101.47 | 0.01% | 1,453 |
| Sep 1, 2026 | 103.42 | 103.42 | 103.42 | 103.42 | 101.45 | 0.01% | 67 |