Skip to main content
logo
Wayfinder Dynamic U.S. Interest Rate ETF (CMBO)
NASDAQ: CMBO · Real-Time Price · USD
102.16
+0.02 (0.02%)
May 15, 2026, 4:00 PM EDT - Market closed

CMBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026102.16102.16102.16102.16102.160.02%-
May 14, 2026102.14102.14102.14102.14102.140.01%1
May 13, 2026102.13102.13102.13102.13102.13--
May 12, 2026102.14102.14102.14102.14102.140.02%-
May 11, 2026102.12102.12102.12102.12102.120.01%139
May 8, 2026102.10102.10102.10102.10102.100.02%2
May 7, 2026102.08102.08102.08102.08102.080.01%1,228
May 6, 2026102.06102.06102.06102.06102.060.01%1
May 5, 2026102.05102.05102.05102.05102.05-10
May 4, 2026102.05102.05102.05102.05102.050.01%601
May 1, 2026102.04102.04102.04102.04102.040.03%474
Apr 30, 2026102.00102.00102.00102.00102.000.01%-
Apr 29, 2026102.00102.00101.99101.99101.990.03%230
Apr 28, 2026101.97101.97101.96101.96101.960.01%331
Apr 27, 2026101.95101.95101.95101.95101.950.01%88
Apr 24, 2026101.94101.94101.94101.94101.940.02%89
Apr 23, 2026101.91101.91101.91101.91101.910.01%1,094
Apr 22, 2026101.90101.90101.90101.90101.900.01%25
Apr 21, 2026101.89101.89101.89101.89101.89-1
Apr 20, 2026101.89101.89101.89101.89101.890.03%200
Apr 17, 2026101.86101.86101.86101.86101.860.02%-
Apr 16, 2026101.84101.84101.84101.84101.840.01%100
Apr 15, 2026101.83101.83101.82101.82101.82-1,404
Apr 14, 2026101.82101.82101.82101.82101.820.01%-
Apr 13, 2026101.80101.80101.80101.80101.800.01%-
Apr 10, 2026101.79101.79101.79101.79101.790.02%110
Apr 9, 2026101.75101.77101.75101.77101.770.01%100
Apr 8, 2026101.74101.75101.74101.75101.750.02%204
Apr 7, 2026101.73101.73101.73101.73101.730.01%40
Apr 6, 2026101.72101.72101.72101.72101.720.01%49
Apr 2, 2026101.71101.71101.71101.71101.710.03%-
Apr 1, 2026101.67101.67101.67101.67101.67--
Mar 31, 2026101.67101.67101.67101.67101.670.02%106
Mar 30, 2026101.65101.65101.65101.65101.65-41
Mar 27, 2026101.64101.64101.64101.64101.640.02%60
Mar 26, 2026101.62101.62101.62101.62101.620.02%44
Mar 25, 2026101.60101.60101.60101.60101.60-18
Mar 24, 2026101.60101.60101.59101.59101.59-3,835
Mar 23, 2026101.59101.59101.59101.59101.590.03%887
Mar 20, 2026101.56101.56101.56101.56101.560.02%-
Mar 19, 2026101.54101.54101.54101.54101.540.01%-
Mar 18, 2026101.53101.53101.53101.53101.53--
Mar 17, 2026101.52101.52101.52101.52101.520.01%138
Mar 16, 2026101.51101.51101.51101.51101.510.02%83
Mar 13, 2026101.49101.49101.49101.49101.490.02%-
Mar 12, 2026101.48101.48101.47101.47101.470.01%105
Mar 11, 2026101.46101.46101.46101.46101.460.01%-
Mar 10, 2026101.45101.45101.45101.45101.450.01%-
Mar 9, 2026101.44101.44101.44101.44101.440.01%-
Mar 6, 2026101.43101.43101.43101.43101.430.03%-