CMBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	101.67	101.67	101.67	101.67	-	-	6
Sep 22, 2026	101.67	101.67	101.67	101.67	101.67	0.01%	11
Sep 21, 2026	101.65	101.66	101.65	101.66	101.66	0.03%	3,090
Sep 18, 2026	101.64	101.64	101.63	101.63	101.63	0.02%	312
Sep 17, 2026	101.59	101.61	101.59	101.61	101.61	-0.01%	2,088
Sep 16, 2026	101.62	101.62	101.62	101.62	101.62	0.03%	11
Sep 15, 2026	103.56	103.56	103.55	103.55	101.58	-0.01%	532
Sep 14, 2026	103.57	103.57	103.56	103.56	101.59	0.01%	320
Sep 11, 2026	103.55	103.55	103.55	103.55	101.58	0.03%	50
Sep 10, 2026	103.52	103.52	103.52	103.52	101.55	0.01%	10
Sep 9, 2026	103.51	103.51	103.51	103.51	101.54	0.01%	10
Sep 8, 2026	103.50	103.50	103.50	103.50	101.53	0.02%	511
Sep 4, 2026	103.48	103.48	103.48	103.48	101.51	0.04%	11
Sep 3, 2026	103.44	103.44	103.44	103.44	101.47	-	13
Sep 2, 2026	103.43	103.44	103.43	103.44	101.47	0.01%	1,453
Sep 1, 2026	103.42	103.42	103.42	103.42	101.45	0.01%	67
Aug 31, 2026	103.41	103.41	103.41	103.41	101.44	0.02%	28
Aug 28, 2026	103.39	103.39	103.39	103.39	101.42	0.02%	25
Aug 27, 2026	103.37	103.37	103.37	103.37	101.40	0.01%	13
Aug 26, 2026	103.36	103.36	103.36	103.36	101.39	0.02%	16
Aug 25, 2026	103.34	103.34	103.34	103.34	101.37	0.02%	14
Aug 24, 2026	103.33	103.33	103.32	103.32	101.35	0.02%	635
Aug 21, 2026	103.30	103.30	103.30	103.30	101.33	0.01%	14
Aug 20, 2026	103.28	103.28	103.28	103.28	101.32	0.01%	11
Aug 19, 2026	103.27	103.27	103.27	103.27	101.31	0.01%	38
Aug 18, 2026	103.26	103.26	103.26	103.26	101.30	0.01%	54
Aug 17, 2026	103.25	103.25	103.25	103.25	101.29	0.01%	12
Aug 14, 2026	103.24	103.24	103.24	103.24	101.28	0.03%	61
Aug 13, 2026	103.21	103.21	103.21	103.21	101.25	0.01%	14
Aug 12, 2026	103.19	103.20	103.19	103.20	101.24	0.02%	166
Aug 11, 2026	103.18	103.18	103.18	103.18	101.22	0.01%	11
Aug 10, 2026	103.17	103.17	103.17	103.17	101.21	0.01%	11
Aug 7, 2026	103.16	103.17	103.16	103.16	101.20	0.03%	664
Aug 6, 2026	103.13	103.13	103.13	103.13	101.17	0.01%	12
Aug 5, 2026	103.11	103.13	103.11	103.12	101.16	0.01%	2,248
Aug 4, 2026	103.12	103.12	103.10	103.11	101.15	0.01%	810
Aug 3, 2026	103.10	103.10	103.10	103.10	101.14	0.01%	65
Jul 31, 2026	103.08	103.10	103.08	103.09	101.13	0.04%	3,480
Jul 30, 2026	103.05	103.05	103.05	103.05	101.09	0.02%	11
Jul 29, 2026	103.03	103.03	103.03	103.03	101.07	0.01%	17
Jul 28, 2026	103.01	103.02	103.01	103.02	101.06	0.01%	649
Jul 27, 2026	103.01	103.01	103.01	103.01	101.05	0.01%	8
Jul 24, 2026	103.00	103.00	103.00	103.00	101.04	0.03%	45
Jul 23, 2026	102.98	102.98	102.97	102.97	101.01	0.02%	356
Jul 22, 2026	102.95	102.95	102.95	102.95	100.99	0.01%	6
Jul 21, 2026	102.94	102.94	102.94	102.94	100.98	0.01%	6
Jul 20, 2026	102.93	102.93	102.93	102.93	100.97	0.01%	608
Jul 17, 2026	102.92	102.92	102.92	102.92	100.96	0.04%	808
Jul 16, 2026	102.89	102.89	102.88	102.88	100.92	0.01%	267
Jul 15, 2026	102.87	102.87	102.87	102.87	100.91	0.02%	12