Skip to main content
logo
Wayfinder Dynamic U.S. Interest Rate ETF (CMBO)
NASDAQ: CMBO · Real-Time Price · USD
102.62
+0.03 (0.03%)
Jun 26, 2026, 4:00 PM EDT - Market closed

CMBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026102.62102.62102.62102.62102.620.03%2
Jun 25, 2026102.59102.59102.59102.59102.59--
Jun 24, 2026102.59102.59102.59102.59102.590.01%1
Jun 23, 2026102.58102.58102.58102.58102.58-25
Jun 22, 2026102.57102.57102.57102.57102.570.02%8
Jun 18, 2026102.55102.55102.55102.55102.550.04%13
Jun 17, 2026102.50102.50102.50102.50102.50--
Jun 16, 2026102.50102.50102.50102.50102.500.01%7
Jun 15, 2026102.50102.50102.49102.49102.490.02%481
Jun 12, 2026102.47102.47102.47102.47102.470.03%4
Jun 11, 2026102.44102.44102.44102.44102.440.01%28
Jun 10, 2026102.43102.43102.43102.43102.430.01%51
Jun 9, 2026102.42102.42102.42102.42102.420.01%2
Jun 8, 2026102.41102.41102.41102.41102.410.01%2
Jun 5, 2026102.40102.40102.40102.40102.400.04%14
Jun 4, 2026102.36102.36102.36102.36102.36-3
Jun 3, 2026102.36102.36102.36102.36102.360.01%3
Jun 2, 2026102.36102.36102.35102.35102.350.02%214
Jun 1, 2026102.33102.33102.33102.33102.330.01%172
May 29, 2026102.32102.32102.32102.32102.320.02%127
May 28, 2026102.29102.29102.29102.29102.290.01%19
May 27, 2026102.28102.28102.28102.28102.28-38
May 26, 2026102.29102.29102.29102.29102.290.02%17
May 22, 2026102.26102.26102.26102.26102.260.04%1
May 21, 2026102.22102.22102.22102.22102.220.01%-
May 20, 2026102.21102.21102.21102.21102.210.01%-
May 19, 2026102.20102.20102.20102.20102.200.02%-
May 18, 2026102.18102.18102.18102.18102.180.02%-
May 15, 2026102.16102.16102.16102.16102.160.02%-
May 14, 2026102.14102.14102.14102.14102.140.01%1
May 13, 2026102.13102.13102.13102.13102.13--
May 12, 2026102.14102.14102.14102.14102.140.02%-
May 11, 2026102.12102.12102.12102.12102.120.01%139
May 8, 2026102.10102.10102.10102.10102.100.02%2
May 7, 2026102.08102.08102.08102.08102.080.01%1,228
May 6, 2026102.06102.06102.06102.06102.060.01%1
May 5, 2026102.05102.05102.05102.05102.05-10
May 4, 2026102.05102.05102.05102.05102.050.01%601
May 1, 2026102.04102.04102.04102.04102.040.03%474
Apr 30, 2026102.00102.00102.00102.00102.000.01%-
Apr 29, 2026102.00102.00101.99101.99101.990.03%230
Apr 28, 2026101.97101.97101.96101.96101.960.01%331
Apr 27, 2026101.95101.95101.95101.95101.950.01%88
Apr 24, 2026101.94101.94101.94101.94101.940.02%89
Apr 23, 2026101.91101.91101.91101.91101.910.01%1,094
Apr 22, 2026101.90101.90101.90101.90101.900.01%25
Apr 21, 2026101.89101.89101.89101.89101.89-1
Apr 20, 2026101.89101.89101.89101.89101.890.03%200
Apr 17, 2026101.86101.86101.86101.86101.860.02%-
Apr 16, 2026101.84101.84101.84101.84101.840.01%100