CMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	58.85	59.08	58.83	59.07	-	1.20%	42,365
Apr 8, 2026	57.76	58.46	57.72	58.37	58.37	-3.39%	147,050
Apr 7, 2026	60.90	61.02	60.22	60.42	60.42	-0.26%	62,137
Apr 6, 2026	60.60	60.84	60.31	60.58	60.58	0.20%	47,243
Apr 2, 2026	60.60	60.63	60.04	60.46	60.46	2.30%	36,547
Apr 1, 2026	59.23	59.26	58.65	59.10	59.10	-0.54%	168,646
Mar 31, 2026	59.78	60.05	59.25	59.42	59.42	-0.40%	89,671
Mar 30, 2026	59.77	59.82	59.40	59.66	59.66	0.71%	51,430
Mar 27, 2026	58.67	59.39	58.67	59.24	59.24	2.33%	111,493
Mar 26, 2026	58.06	58.51	57.89	57.89	57.89	0.54%	37,008
Mar 25, 2026	56.93	58.00	56.91	57.58	57.58	0.16%	59,748
Mar 24, 2026	57.47	57.88	57.36	57.49	57.49	1.05%	35,149
Mar 23, 2026	57.46	57.46	56.47	56.89	56.89	-3.40%	56,057
Mar 20, 2026	58.77	59.09	58.52	58.89	58.89	0.17%	48,721
Mar 19, 2026	59.00	59.30	58.37	58.79	58.79	-1.49%	35,889
Mar 18, 2026	59.07	59.71	59.02	59.68	59.68	1.17%	56,396
Mar 17, 2026	58.92	59.00	58.68	58.99	58.99	1.06%	101,872
Mar 16, 2026	58.95	59.09	58.23	58.37	58.37	-1.45%	72,432
Mar 13, 2026	58.97	59.38	58.81	59.23	59.23	-0.55%	111,894
Mar 12, 2026	59.59	59.66	59.10	59.56	59.56	1.81%	37,971
Mar 11, 2026	57.87	58.50	57.42	58.50	58.50	1.46%	38,995
Mar 10, 2026	57.73	57.74	56.16	57.66	57.66	1.09%	195,348
Mar 9, 2026	59.18	59.45	56.53	57.04	57.04	-1.46%	99,954
Mar 6, 2026	57.40	58.04	57.33	57.89	57.89	3.00%	36,077
Mar 5, 2026	55.84	56.60	55.70	56.20	56.20	1.13%	76,803
Mar 4, 2026	55.57	55.63	55.31	55.57	55.57	0.40%	88,852
Mar 3, 2026	56.12	56.12	54.95	55.35	55.35	-0.22%	347,087
Mar 2, 2026	55.69	55.69	55.05	55.47	55.47	1.61%	93,473
Feb 27, 2026	54.54	54.59	54.37	54.59	54.59	1.13%	344,729
Feb 26, 2026	53.80	54.05	53.56	53.98	53.98	0.07%	17,386
Feb 25, 2026	53.90	54.92	53.76	53.94	53.94	0.20%	124,107
Feb 24, 2026	53.67	53.83	53.63	53.83	53.83	-0.07%	20,206
Feb 23, 2026	53.82	54.06	53.67	53.87	53.87	0.41%	31,614
Feb 20, 2026	53.31	53.69	53.15	53.65	53.65	0.94%	14,068
Feb 19, 2026	52.79	53.15	52.72	53.15	53.15	0.82%	35,824
Feb 18, 2026	52.33	52.77	52.33	52.72	52.72	2.03%	42,626
Feb 17, 2026	51.80	51.80	51.48	51.67	51.67	-1.37%	65,125
Feb 13, 2026	52.34	52.51	52.13	52.39	52.39	0.23%	104,418
Feb 12, 2026	53.15	53.18	52.24	52.27	52.27	-1.75%	82,414
Feb 11, 2026	53.17	53.26	52.90	53.20	53.20	0.89%	113,529
Feb 10, 2026	52.95	52.95	52.56	52.73	52.73	-0.42%	44,589
Feb 9, 2026	52.51	53.01	52.50	52.95	52.95	0.61%	68,919
Feb 6, 2026	52.47	52.94	52.47	52.63	52.63	0.92%	46,453
Feb 5, 2026	52.16	52.51	52.01	52.15	52.15	-1.44%	58,412
Feb 4, 2026	52.98	53.04	52.39	52.91	52.91	0.34%	54,443
Feb 3, 2026	52.43	52.74	52.20	52.73	52.73	2.51%	245,145
Feb 2, 2026	51.93	52.11	51.08	51.44	51.44	-4.62%	136,488
Jan 30, 2026	54.58	57.17	52.11	53.93	53.93	-3.26%	105,211
Jan 29, 2026	56.37	56.52	54.55	55.75	55.75	1.55%	88,473
Jan 28, 2026	54.58	55.01	54.45	54.90	54.90	1.05%	55,044