CMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	50.02	50.21	49.92	50.12	-	0.56%	7,568
Jan 8, 2026	49.50	49.87	49.30	49.84	49.84	0.18%	40,578
Jan 7, 2026	49.85	49.85	49.58	49.75	49.75	-0.72%	29,901
Jan 6, 2026	50.00	50.28	49.97	50.11	50.11	0.82%	42,913
Jan 5, 2026	49.41	49.74	49.32	49.70	49.70	1.80%	26,531
Jan 2, 2026	48.99	48.99	48.62	48.82	48.82	0.14%	37,213
Dec 31, 2025	49.04	49.29	48.71	48.75	48.75	-1.55%	106,624
Dec 30, 2025	49.85	49.85	49.50	49.52	49.52	0.85%	132,155
Dec 29, 2025	49.31	49.38	49.00	49.11	49.11	-1.91%	23,963
Dec 26, 2025	49.84	50.06	49.84	50.06	50.06	1.27%	58,326
Dec 24, 2025	49.46	49.48	49.28	49.43	49.43	0.05%	28,500
Dec 23, 2025	49.06	49.41	48.86	49.40	49.40	1.40%	24,108
Dec 22, 2025	48.70	48.74	48.52	48.72	48.72	1.00%	92,432
Dec 19, 2025	48.09	48.30	48.02	48.24	48.24	0.63%	181,645
Dec 18, 2025	48.33	48.33	47.85	47.94	47.94	-0.77%	82,570
Dec 17, 2025	48.11	48.32	48.06	48.31	48.31	1.15%	49,955
Dec 16, 2025	48.00	48.00	47.64	47.76	47.76	-12.45%	98,796
Dec 15, 2025	54.72	54.72	54.33	54.55	48.26	-0.22%	19,600
Dec 12, 2025	55.39	55.39	54.52	54.67	48.37	-1.12%	28,066
Dec 11, 2025	55.09	55.31	54.97	55.29	48.92	0.18%	63,227
Dec 10, 2025	54.92	55.24	54.77	55.19	48.83	0.52%	21,223
Dec 9, 2025	55.01	55.01	54.85	54.91	48.58	-0.30%	16,460
Dec 8, 2025	55.44	55.46	55.02	55.07	48.72	-1.34%	15,230
Dec 5, 2025	55.85	56.24	55.81	55.82	49.39	0.41%	18,012
Dec 4, 2025	55.48	55.60	55.20	55.59	49.18	0.16%	12,474
Dec 3, 2025	55.59	55.59	55.41	55.50	49.10	0.49%	9,458
Dec 2, 2025	55.44	55.44	55.12	55.23	48.87	-0.18%	10,731
Dec 1, 2025	55.43	55.46	55.24	55.33	48.95	0.32%	12,600
Nov 28, 2025	54.91	55.22	54.91	55.15	48.80	1.34%	13,814
Nov 26, 2025	53.98	54.45	53.98	54.42	48.15	1.19%	10,260
Nov 25, 2025	53.86	53.86	53.51	53.78	47.58	-0.41%	13,748
Nov 24, 2025	53.46	54.00	53.46	54.00	47.78	0.50%	10,444
Nov 21, 2025	53.56	53.94	53.44	53.73	47.54	-0.38%	17,338
Nov 20, 2025	54.54	54.54	53.82	53.94	47.72	-0.82%	21,261
Nov 19, 2025	54.54	54.71	54.25	54.39	48.12	-0.46%	10,723
Nov 18, 2025	54.34	54.76	54.27	54.64	48.34	0.55%	14,159
Nov 17, 2025	54.41	54.67	54.26	54.33	48.07	-0.18%	11,515
Nov 14, 2025	54.81	54.82	54.43	54.43	48.16	-0.80%	41,494
Nov 13, 2025	55.23	55.23	54.85	54.87	48.55	-0.35%	10,792
Nov 12, 2025	55.02	55.12	54.90	55.07	48.72	-0.08%	24,342
Nov 11, 2025	54.98	55.11	54.89	55.11	48.76	0.77%	34,634
Nov 10, 2025	54.21	54.73	54.21	54.69	48.39	1.62%	18,154
Nov 7, 2025	53.87	53.89	53.75	53.82	47.62	0.34%	11,199
Nov 6, 2025	53.88	53.89	53.45	53.64	47.46	-0.43%	17,836
Nov 5, 2025	53.95	54.05	53.86	53.87	47.66	0.26%	13,144
Nov 4, 2025	53.75	53.94	53.69	53.73	47.54	-1.10%	11,224
Nov 3, 2025	53.99	54.33	53.92	54.33	48.07	0.78%	32,759
Oct 31, 2025	53.85	53.93	53.66	53.91	47.70	0.36%	28,340
Oct 30, 2025	53.43	53.75	53.29	53.72	47.53	0.50%	12,370
Oct 29, 2025	53.48	53.79	53.32	53.45	47.29	0.38%	10,414