CMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	58.91	59.09	58.88	58.96	58.96	-0.19%	53,147
Jul 29, 2026	58.91	59.29	58.82	59.07	59.07	1.18%	52,530
Jul 28, 2026	58.49	58.64	58.26	58.38	58.38	-0.72%	37,230
Jul 27, 2026	59.20	59.20	58.79	58.80	58.80	-1.72%	50,712
Jul 24, 2026	59.82	60.03	59.68	59.83	59.83	-0.43%	29,669
Jul 23, 2026	60.29	60.35	60.05	60.09	60.09	0.21%	52,459
Jul 22, 2026	59.85	60.04	59.85	59.96	59.96	0.86%	57,362
Jul 21, 2026	59.28	59.49	59.25	59.45	59.45	1.12%	34,458
Jul 20, 2026	58.68	58.93	58.67	58.79	58.79	0.24%	33,410
Jul 17, 2026	58.38	58.74	58.38	58.65	58.65	1.17%	23,155
Jul 16, 2026	58.37	58.37	57.96	57.97	57.97	-1.01%	38,419
Jul 15, 2026	58.42	58.60	58.18	58.56	58.56	0.50%	23,885
Jul 14, 2026	58.26	58.32	58.06	58.27	58.27	0.90%	19,053
Jul 13, 2026	57.24	57.81	57.20	57.75	57.75	1.44%	34,032
Jul 10, 2026	57.13	57.13	56.73	56.93	56.93	-0.07%	31,542
Jul 9, 2026	57.17	57.19	56.86	56.97	56.97	-0.12%	28,124
Jul 8, 2026	56.94	57.28	56.79	57.04	57.04	0.87%	47,423
Jul 7, 2026	56.57	56.63	56.23	56.55	56.55	0.68%	198,748
Jul 6, 2026	55.84	56.25	55.78	56.17	56.17	1.90%	60,373
Jul 2, 2026	55.07	55.36	55.00	55.12	55.12	0.31%	102,060
Jul 1, 2026	55.07	55.36	54.95	54.95	54.95	-0.51%	43,365
Jun 30, 2026	55.30	55.72	55.04	55.23	55.23	0.75%	49,373
Jun 29, 2026	55.01	55.04	54.77	54.82	54.82	-0.44%	82,462
Jun 26, 2026	55.06	55.24	54.99	55.06	55.06	-0.88%	49,085
Jun 25, 2026	54.91	55.62	54.86	55.55	55.55	1.70%	142,927
Jun 24, 2026	54.76	55.00	54.55	54.62	54.62	-1.90%	55,291
Jun 23, 2026	55.73	55.89	55.68	55.68	55.68	-1.43%	57,129
Jun 22, 2026	56.66	56.70	56.33	56.49	56.49	-0.65%	36,025
Jun 18, 2026	56.85	56.90	56.34	56.86	56.86	-0.30%	135,388
Jun 17, 2026	57.54	57.90	56.98	57.03	57.03	-0.56%	78,041
Jun 16, 2026	57.24	57.56	57.16	57.35	57.35	-0.55%	64,330
Jun 15, 2026	57.52	57.70	57.49	57.67	57.67	-0.38%	88,935
Jun 12, 2026	58.06	58.36	57.89	57.89	57.89	-0.64%	95,371
Jun 11, 2026	58.54	58.73	58.08	58.26	58.26	-0.44%	79,023
Jun 10, 2026	58.65	58.96	58.50	58.52	58.52	-0.12%	142,664
Jun 9, 2026	59.13	59.16	58.35	58.59	58.59	-1.30%	59,580
Jun 8, 2026	59.46	59.56	59.34	59.36	59.36	0.27%	29,564
Jun 5, 2026	59.97	59.97	59.14	59.20	59.20	-2.20%	32,472
Jun 4, 2026	60.70	60.72	60.33	60.53	60.53	-1.01%	153,401
Jun 3, 2026	61.16	61.23	61.05	61.15	61.15	0.02%	43,946
Jun 2, 2026	60.93	61.16	60.90	61.14	61.14	0.41%	24,103
Jun 1, 2026	61.08	61.31	60.84	60.89	60.89	0.88%	39,291
May 29, 2026	60.65	60.67	60.19	60.36	60.36	-0.59%	144,062
May 28, 2026	60.29	60.78	59.93	60.72	60.72	1.22%	67,669
May 27, 2026	59.95	60.29	59.87	59.99	59.99	-1.41%	43,544
May 26, 2026	60.97	61.17	60.76	60.85	60.85	-0.91%	446,194
May 22, 2026	61.65	61.80	61.21	61.41	61.41	-0.63%	25,968
May 21, 2026	62.54	62.54	61.47	61.80	61.80	-0.55%	30,857
May 20, 2026	62.74	62.80	61.90	62.14	62.14	-1.59%	83,459
May 19, 2026	63.09	63.21	62.78	63.14	63.14	0.58%	39,690