CMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	59.95	60.29	59.87	59.99	59.99	-1.41%	43,544
May 26, 2026	60.97	61.17	60.76	60.85	60.85	-0.91%	446,161
May 22, 2026	61.65	61.80	61.21	61.41	61.41	-0.63%	25,967
May 21, 2026	62.54	62.54	61.47	61.80	61.80	-0.55%	30,857
May 20, 2026	62.74	62.80	61.90	62.14	62.14	-1.59%	83,458
May 19, 2026	63.09	63.21	62.78	63.14	63.14	0.58%	39,690
May 18, 2026	62.56	63.23	62.53	62.78	62.78	0.79%	56,312
May 15, 2026	62.76	63.00	61.69	62.29	62.29	-0.78%	101,686
May 14, 2026	62.94	62.94	62.41	62.78	62.78	-0.76%	43,010
May 13, 2026	63.55	63.76	63.17	63.26	63.26	-0.66%	44,597
May 12, 2026	63.15	63.68	63.04	63.68	63.68	1.53%	44,021
May 11, 2026	62.11	62.80	62.11	62.72	62.72	2.38%	45,608
May 8, 2026	61.15	61.49	61.07	61.26	61.26	0.18%	29,035
May 7, 2026	60.44	61.28	60.11	61.15	61.15	0.12%	150,300
May 6, 2026	61.43	61.43	60.98	61.08	61.08	-2.19%	37,220
May 5, 2026	62.58	62.68	62.32	62.45	62.45	-0.45%	97,040
May 4, 2026	62.15	62.93	62.06	62.73	62.73	1.19%	55,355
May 1, 2026	61.91	62.08	61.59	61.99	61.99	-0.42%	50,071
Apr 30, 2026	61.88	62.28	61.82	62.25	62.25	0.19%	47,354
Apr 29, 2026	61.83	62.18	61.73	62.13	62.13	1.74%	100,736
Apr 28, 2026	60.79	61.15	60.73	61.07	61.07	0.64%	27,043
Apr 27, 2026	60.60	60.88	60.60	60.68	60.68	0.60%	42,882
Apr 24, 2026	60.14	60.38	59.93	60.32	60.32	-0.25%	49,460
Apr 23, 2026	59.94	60.71	59.89	60.47	60.47	1.02%	63,199
Apr 22, 2026	59.78	60.12	59.78	59.86	59.86	0.62%	61,380
Apr 21, 2026	58.86	59.57	58.79	59.49	59.49	1.17%	102,362
Apr 20, 2026	58.59	58.94	58.43	58.80	58.80	1.27%	73,613
Apr 17, 2026	57.91	58.26	57.56	58.06	58.06	-2.12%	76,727
Apr 16, 2026	59.22	59.54	59.22	59.32	59.32	0.54%	78,306
Apr 15, 2026	58.88	59.16	58.79	59.00	59.00	0.07%	54,713
Apr 14, 2026	59.06	59.06	58.66	58.96	58.96	-0.10%	123,774
Apr 13, 2026	59.60	59.74	58.87	59.02	59.02	1.15%	91,304
Apr 10, 2026	58.58	58.74	58.24	58.35	58.35	-0.58%	69,157
Apr 9, 2026	58.85	59.10	58.25	58.69	58.69	0.55%	76,144
Apr 8, 2026	57.76	58.46	57.72	58.37	58.37	-3.39%	147,060
Apr 7, 2026	60.90	61.02	60.22	60.42	60.42	-0.26%	63,126
Apr 6, 2026	60.60	60.84	60.31	60.58	60.58	0.20%	47,243
Apr 2, 2026	60.60	60.63	60.04	60.46	60.46	2.30%	36,547
Apr 1, 2026	59.23	59.26	58.65	59.10	59.10	-0.54%	168,656
Mar 31, 2026	59.78	60.05	59.25	59.42	59.42	-0.40%	89,697
Mar 30, 2026	59.77	59.82	59.40	59.66	59.66	0.71%	51,430
Mar 27, 2026	58.67	59.39	58.67	59.24	59.24	2.33%	111,493
Mar 26, 2026	58.06	58.51	57.89	57.89	57.89	0.54%	37,008
Mar 25, 2026	56.93	58.00	56.91	57.58	57.58	0.16%	59,748
Mar 24, 2026	57.47	57.88	57.36	57.49	57.49	1.05%	35,174
Mar 23, 2026	57.46	57.46	56.47	56.89	56.89	-3.40%	56,057
Mar 20, 2026	58.77	59.09	58.52	58.89	58.89	0.17%	48,787
Mar 19, 2026	59.00	59.30	58.37	58.79	58.79	-1.49%	35,889
Mar 18, 2026	59.07	59.71	59.02	59.68	59.68	1.17%	56,397
Mar 17, 2026	58.92	59.00	58.68	58.99	58.99	1.06%	101,872