CMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	64.45	65.05	64.12	64.36	64.36	-1.18%	85,674
Sep 24, 2026	64.99	65.54	64.87	65.13	65.13	0.34%	125,834
Sep 23, 2026	64.72	65.05	64.57	64.91	64.91	0.37%	204,246
Sep 22, 2026	64.47	64.83	64.39	64.67	64.67	0.11%	264,654
Sep 21, 2026	64.60	64.78	64.39	64.60	64.60	-0.60%	98,082
Sep 18, 2026	65.51	65.51	64.89	64.99	64.99	-0.34%	34,823
Sep 17, 2026	65.30	65.49	65.13	65.21	65.21	-0.23%	35,785
Sep 16, 2026	65.97	65.97	65.25	65.36	65.36	-0.79%	140,488
Sep 15, 2026	65.46	66.03	65.46	65.88	65.88	1.03%	92,143
Sep 14, 2026	65.59	65.75	64.95	65.21	65.21	-0.12%	147,998
Sep 11, 2026	65.86	65.86	64.98	65.29	65.29	-1.31%	94,766
Sep 10, 2026	65.50	66.16	65.22	66.16	66.16	1.36%	290,190
Sep 9, 2026	65.16	65.27	64.84	65.27	65.27	1.05%	93,792
Sep 8, 2026	64.35	64.63	64.19	64.59	64.59	0.98%	85,818
Sep 4, 2026	63.78	64.00	63.38	63.96	63.96	-0.37%	72,002
Sep 3, 2026	64.49	64.49	63.91	64.20	64.20	0.12%	24,116
Sep 2, 2026	64.01	64.58	63.91	64.12	64.12	-0.73%	63,362
Sep 1, 2026	63.68	64.59	63.48	64.59	64.59	1.62%	87,243
Aug 31, 2026	63.68	63.68	63.07	63.56	63.56	1.38%	138,556
Aug 28, 2026	62.85	63.06	62.64	62.70	62.70	0.01%	38,789
Aug 27, 2026	62.35	62.94	62.24	62.69	62.69	0.83%	21,901
Aug 26, 2026	61.81	62.43	61.81	62.18	62.18	0.35%	74,496
Aug 25, 2026	61.71	62.17	61.71	61.96	61.96	-0.86%	53,393
Aug 24, 2026	62.93	62.93	62.37	62.50	62.50	-0.59%	59,713
Aug 21, 2026	62.85	63.04	62.78	62.87	62.87	0.64%	59,080
Aug 20, 2026	62.33	62.58	62.26	62.47	62.47	0.73%	57,101
Aug 19, 2026	61.74	62.22	61.74	62.02	62.02	1.13%	50,304
Aug 18, 2026	61.59	61.62	61.32	61.33	61.33	-0.43%	32,184
Aug 17, 2026	60.81	61.59	60.81	61.59	61.59	1.65%	57,644
Aug 14, 2026	60.34	60.68	60.27	60.59	60.59	0.71%	49,109
Aug 13, 2026	60.41	60.51	60.08	60.16	60.16	-0.95%	38,451
Aug 12, 2026	60.64	60.81	60.55	60.74	60.74	0.47%	44,236
Aug 11, 2026	60.22	60.49	60.00	60.45	60.45	0.10%	247,250
Aug 10, 2026	59.76	60.47	59.76	60.39	60.39	2.32%	953,705
Aug 7, 2026	58.89	59.29	58.89	59.02	59.02	0.63%	31,572
Aug 6, 2026	58.44	58.70	58.38	58.65	58.65	0.77%	23,255
Aug 5, 2026	58.34	58.43	58.13	58.20	58.20	0.62%	45,490
Aug 4, 2026	57.80	58.00	57.73	57.84	57.84	-1.03%	47,695
Aug 3, 2026	58.09	58.48	57.98	58.44	58.44	-0.80%	48,318
Jul 31, 2026	58.98	59.03	58.66	58.91	58.91	-0.08%	51,701
Jul 30, 2026	58.91	59.09	58.88	58.96	58.96	-0.19%	53,147
Jul 29, 2026	58.91	59.29	58.82	59.07	59.07	1.18%	52,530
Jul 28, 2026	58.49	58.64	58.26	58.38	58.38	-0.72%	37,230
Jul 27, 2026	59.20	59.20	58.79	58.80	58.80	-1.72%	50,712
Jul 24, 2026	59.82	60.03	59.68	59.83	59.83	-0.43%	29,669
Jul 23, 2026	60.29	60.35	60.05	60.09	60.09	0.21%	52,459
Jul 22, 2026	59.85	60.04	59.85	59.96	59.96	0.86%	57,362
Jul 21, 2026	59.28	59.49	59.25	59.45	59.45	1.12%	34,458
Jul 20, 2026	58.68	58.93	58.67	58.79	58.79	0.24%	33,410
Jul 17, 2026	58.38	58.74	58.38	58.65	58.65	1.17%	23,155