CMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	57.17	57.19	56.86	56.97	56.97	-0.12%	28,124
Jul 8, 2026	56.94	57.28	56.79	57.04	57.04	0.87%	47,423
Jul 7, 2026	56.57	56.63	56.23	56.55	56.55	0.68%	198,748
Jul 6, 2026	55.84	56.25	55.78	56.17	56.17	1.90%	60,373
Jul 2, 2026	55.07	55.36	55.00	55.12	55.12	0.31%	102,060
Jul 1, 2026	55.07	55.36	54.95	54.95	54.95	-0.51%	43,365
Jun 30, 2026	55.30	55.72	55.04	55.23	55.23	0.75%	49,373
Jun 29, 2026	55.01	55.04	54.77	54.82	54.82	-0.44%	82,462
Jun 26, 2026	55.06	55.24	54.99	55.06	55.06	-0.88%	49,085
Jun 25, 2026	54.91	55.62	54.86	55.55	55.55	1.70%	142,927
Jun 24, 2026	54.76	55.00	54.55	54.62	54.62	-1.90%	55,291
Jun 23, 2026	55.73	55.89	55.68	55.68	55.68	-1.43%	57,129
Jun 22, 2026	56.66	56.70	56.33	56.49	56.49	-0.65%	36,025
Jun 18, 2026	56.85	56.90	56.34	56.86	56.86	-0.30%	135,388
Jun 17, 2026	57.54	57.90	56.98	57.03	57.03	-0.56%	78,041
Jun 16, 2026	57.24	57.56	57.16	57.35	57.35	-0.55%	64,330
Jun 15, 2026	57.52	57.70	57.49	57.67	57.67	-0.38%	88,935
Jun 12, 2026	58.06	58.36	57.89	57.89	57.89	-0.64%	95,371
Jun 11, 2026	58.54	58.73	58.08	58.26	58.26	-0.44%	79,023
Jun 10, 2026	58.65	58.96	58.50	58.52	58.52	-0.12%	142,664
Jun 9, 2026	59.13	59.16	58.35	58.59	58.59	-1.30%	59,580
Jun 8, 2026	59.46	59.56	59.34	59.36	59.36	0.27%	29,564
Jun 5, 2026	59.97	59.97	59.14	59.20	59.20	-2.20%	32,472
Jun 4, 2026	60.70	60.72	60.33	60.53	60.53	-1.01%	153,401
Jun 3, 2026	61.16	61.23	61.05	61.15	61.15	0.02%	43,946
Jun 2, 2026	60.93	61.16	60.90	61.14	61.14	0.41%	24,103
Jun 1, 2026	61.08	61.31	60.84	60.89	60.89	0.88%	39,291
May 29, 2026	60.65	60.67	60.19	60.36	60.36	-0.59%	144,062
May 28, 2026	60.29	60.78	59.93	60.72	60.72	1.22%	67,669
May 27, 2026	59.95	60.29	59.87	59.99	59.99	-1.41%	43,544
May 26, 2026	60.97	61.17	60.76	60.85	60.85	-0.91%	446,194
May 22, 2026	61.65	61.80	61.21	61.41	61.41	-0.63%	25,968
May 21, 2026	62.54	62.54	61.47	61.80	61.80	-0.55%	30,857
May 20, 2026	62.74	62.80	61.90	62.14	62.14	-1.59%	83,459
May 19, 2026	63.09	63.21	62.78	63.14	63.14	0.58%	39,690
May 18, 2026	62.56	63.23	62.53	62.78	62.78	0.79%	56,312
May 15, 2026	62.76	63.00	61.69	62.29	62.29	-0.78%	101,686
May 14, 2026	62.94	62.94	62.41	62.78	62.78	-0.76%	43,010
May 13, 2026	63.55	63.76	63.17	63.26	63.26	-0.66%	44,597
May 12, 2026	63.15	63.68	63.04	63.68	63.68	1.53%	44,021
May 11, 2026	62.11	62.80	62.11	62.72	62.72	2.38%	45,608
May 8, 2026	61.15	61.49	61.07	61.26	61.26	0.18%	29,035
May 7, 2026	60.44	61.28	60.11	61.15	61.15	0.12%	150,300
May 6, 2026	61.43	61.43	60.98	61.08	61.08	-2.19%	37,220
May 5, 2026	62.58	62.68	62.32	62.45	62.45	-0.45%	97,040
May 4, 2026	62.15	62.93	62.06	62.73	62.73	1.19%	55,355
May 1, 2026	61.91	62.08	61.59	61.99	61.99	-0.42%	50,071
Apr 30, 2026	61.88	62.28	61.82	62.25	62.25	0.19%	47,354
Apr 29, 2026	61.83	62.18	61.73	62.13	62.13	1.74%	100,736
Apr 28, 2026	60.79	61.15	60.73	61.07	61.07	0.64%	27,043