CMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	62.58	62.68	62.32	62.45	62.45	-0.45%	97,040
May 4, 2026	62.15	62.93	62.06	62.73	62.73	1.19%	55,355
May 1, 2026	61.91	62.08	61.59	61.99	61.99	-0.42%	50,061
Apr 30, 2026	61.88	62.28	61.82	62.25	62.25	0.19%	46,970
Apr 29, 2026	61.83	62.18	61.73	62.13	62.13	1.74%	100,694
Apr 28, 2026	60.79	61.15	60.73	61.07	61.07	0.64%	27,042
Apr 27, 2026	60.60	60.88	60.60	60.68	60.68	0.60%	42,882
Apr 24, 2026	60.14	60.38	59.93	60.32	60.32	-0.25%	49,453
Apr 23, 2026	59.94	60.71	59.89	60.47	60.47	1.02%	63,184
Apr 22, 2026	59.78	60.12	59.78	59.86	59.86	0.62%	61,380
Apr 21, 2026	58.86	59.57	58.79	59.49	59.49	1.17%	102,362
Apr 20, 2026	58.59	58.94	58.43	58.80	58.80	1.27%	73,612
Apr 17, 2026	57.91	58.26	57.56	58.06	58.06	-2.12%	76,458
Apr 16, 2026	59.22	59.54	59.22	59.32	59.32	0.54%	78,306
Apr 15, 2026	58.88	59.16	58.79	59.00	59.00	0.07%	54,713
Apr 14, 2026	59.06	59.06	58.66	58.96	58.96	-0.10%	123,774
Apr 13, 2026	59.60	59.74	58.87	59.02	59.02	1.15%	91,284
Apr 10, 2026	58.58	58.74	58.24	58.35	58.35	-0.58%	69,157
Apr 9, 2026	58.85	59.10	58.25	58.69	58.69	0.55%	76,136
Apr 8, 2026	57.76	58.46	57.72	58.37	58.37	-3.39%	147,050
Apr 7, 2026	60.90	61.02	60.22	60.42	60.42	-0.26%	62,137
Apr 6, 2026	60.60	60.84	60.31	60.58	60.58	0.20%	47,243
Apr 2, 2026	60.60	60.63	60.04	60.46	60.46	2.30%	36,547
Apr 1, 2026	59.23	59.26	58.65	59.10	59.10	-0.54%	168,646
Mar 31, 2026	59.78	60.05	59.25	59.42	59.42	-0.40%	89,671
Mar 30, 2026	59.77	59.82	59.40	59.66	59.66	0.71%	51,430
Mar 27, 2026	58.67	59.39	58.67	59.24	59.24	2.33%	111,493
Mar 26, 2026	58.06	58.51	57.89	57.89	57.89	0.54%	37,008
Mar 25, 2026	56.93	58.00	56.91	57.58	57.58	0.16%	59,748
Mar 24, 2026	57.47	57.88	57.36	57.49	57.49	1.05%	35,149
Mar 23, 2026	57.46	57.46	56.47	56.89	56.89	-3.40%	56,057
Mar 20, 2026	58.77	59.09	58.52	58.89	58.89	0.17%	48,721
Mar 19, 2026	59.00	59.30	58.37	58.79	58.79	-1.49%	35,889
Mar 18, 2026	59.07	59.71	59.02	59.68	59.68	1.17%	56,396
Mar 17, 2026	58.92	59.00	58.68	58.99	58.99	1.06%	101,872
Mar 16, 2026	58.95	59.09	58.23	58.37	58.37	-1.45%	72,432
Mar 13, 2026	58.97	59.38	58.81	59.23	59.23	-0.55%	111,894
Mar 12, 2026	59.59	59.66	59.10	59.56	59.56	1.81%	37,971
Mar 11, 2026	57.87	58.50	57.42	58.50	58.50	1.46%	38,995
Mar 10, 2026	57.73	57.74	56.16	57.66	57.66	1.09%	195,348
Mar 9, 2026	59.18	59.45	56.53	57.04	57.04	-1.46%	99,954
Mar 6, 2026	57.40	58.04	57.33	57.89	57.89	3.00%	36,077
Mar 5, 2026	55.84	56.60	55.70	56.20	56.20	1.13%	76,803
Mar 4, 2026	55.57	55.63	55.31	55.57	55.57	0.40%	88,852
Mar 3, 2026	56.12	56.12	54.95	55.35	55.35	-0.22%	347,087
Mar 2, 2026	55.69	55.69	55.05	55.47	55.47	1.61%	93,473
Feb 27, 2026	54.54	54.59	54.37	54.59	54.59	1.13%	344,729
Feb 26, 2026	53.80	54.05	53.56	53.98	53.98	0.07%	17,386
Feb 25, 2026	53.90	54.92	53.76	53.94	53.94	0.20%	124,107
Feb 24, 2026	53.67	53.83	53.63	53.83	53.83	-0.07%	20,206