iShares California Muni Bond ETF (CMF)

NYSEARCA: CMF · Real-Time Price · USD

55.09

-0.36 (-0.65%)

At close: Sep 10, 2026, 4:00 PM EDT

55.80

+0.71 (1.29%)

After-hours: Sep 10, 2026, 8:00 PM EDT

CMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	55.26	55.29	55.07	55.09	55.09	-0.65%	2,892,009
Sep 9, 2026	55.80	55.80	55.45	55.45	55.45	-0.53%	1,055,813
Sep 8, 2026	55.80	55.85	55.71	55.75	55.75	0.09%	972,631
Sep 4, 2026	55.80	55.87	55.70	55.70	55.70	-0.07%	1,055,225
Sep 3, 2026	55.85	55.87	55.72	55.74	55.74	0.03%	1,469,487
Sep 2, 2026	55.75	55.79	55.71	55.73	55.73	-0.04%	1,263,985
Sep 1, 2026	55.94	56.01	55.69	55.75	55.75	-0.53%	2,771,310
Aug 31, 2026	56.14	56.24	56.12	56.19	56.05	-0.15%	921,303
Aug 28, 2026	56.40	56.47	56.27	56.28	56.13	-0.24%	666,055
Aug 27, 2026	56.52	56.52	56.41	56.41	56.27	-0.14%	443,384
Aug 26, 2026	56.57	56.57	56.44	56.49	56.35	-0.13%	421,757
Aug 25, 2026	56.57	56.60	56.51	56.57	56.42	0.07%	495,061
Aug 24, 2026	56.51	56.54	56.48	56.53	56.38	0.03%	501,030
Aug 21, 2026	56.59	56.59	56.48	56.51	56.37	-0.12%	465,902
Aug 20, 2026	56.55	56.63	56.51	56.58	56.44	-0.11%	462,410
Aug 19, 2026	56.68	56.68	56.60	56.65	56.50	0.20%	480,488
Aug 18, 2026	56.64	56.66	56.47	56.53	56.39	-0.20%	587,622
Aug 17, 2026	56.77	56.79	56.64	56.65	56.50	-0.29%	691,478
Aug 14, 2026	56.92	56.96	56.75	56.81	56.66	-0.21%	350,967
Aug 13, 2026	56.89	56.97	56.88	56.93	56.78	0.14%	510,899
Aug 12, 2026	56.88	56.89	56.84	56.85	56.70	0.04%	402,039
Aug 11, 2026	56.82	56.88	56.75	56.83	56.68	0.07%	402,930
Aug 10, 2026	56.84	56.89	56.75	56.79	56.64	-0.07%	462,054
Aug 7, 2026	56.79	56.84	56.75	56.83	56.68	0.30%	435,556
Aug 6, 2026	56.65	56.69	56.64	56.66	56.52	-0.04%	420,235
Aug 5, 2026	56.62	56.69	56.60	56.68	56.53	0.16%	317,066
Aug 4, 2026	56.41	56.59	56.41	56.59	56.45	0.39%	478,681
Aug 3, 2026	56.42	56.46	56.37	56.37	56.23	-0.04%	577,711
Jul 31, 2026	56.58	56.63	56.44	56.53	56.25	-0.05%	373,706
Jul 30, 2026	56.54	56.75	56.45	56.56	56.28	-0.05%	367,758
Jul 29, 2026	56.72	56.77	56.59	56.59	56.31	-0.26%	447,321
Jul 28, 2026	56.67	56.77	56.67	56.74	56.45	0.12%	349,615
Jul 27, 2026	56.69	56.74	56.63	56.67	56.38	0.26%	574,732
Jul 24, 2026	56.47	56.64	56.47	56.53	56.24	0.10%	543,860
Jul 23, 2026	56.66	56.67	56.38	56.47	56.19	-0.61%	1,414,069
Jul 22, 2026	56.94	56.94	56.80	56.82	56.53	-0.32%	529,795
Jul 21, 2026	57.09	57.09	56.99	57.00	56.71	-0.11%	311,119
Jul 20, 2026	57.14	57.15	57.05	57.06	56.77	-0.09%	351,786
Jul 17, 2026	57.08	57.13	57.07	57.11	56.82	-0.02%	365,486
Jul 16, 2026	57.18	57.20	57.06	57.12	56.83	-0.23%	464,353
Jul 15, 2026	57.34	57.35	57.22	57.25	56.96	-0.16%	411,393
Jul 14, 2026	57.35	57.40	57.32	57.34	57.05	0.03%	325,876
Jul 13, 2026	57.35	57.38	57.31	57.33	57.04	-0.04%	348,456
Jul 10, 2026	57.33	57.38	57.32	57.35	57.06	-0.01%	450,046
Jul 9, 2026	57.38	57.43	57.35	57.36	57.07	0.04%	363,838
Jul 8, 2026	57.35	57.39	57.32	57.33	57.04	-0.26%	391,907
Jul 7, 2026	57.48	57.52	57.45	57.48	57.19	-0.16%	480,029
Jul 6, 2026	57.56	57.60	57.53	57.57	57.28	-0.01%	505,031
Jul 2, 2026	57.54	57.60	57.49	57.58	57.29	0.12%	397,038
Jul 1, 2026	57.44	57.53	57.38	57.51	57.22	0.02%	571,743