iShares California Muni Bond ETF (CMF)

NYSEARCA: CMF · Real-Time Price · USD

57.50

+0.17 (0.30%)

At close: Jun 18, 2026, 4:00 PM EDT

57.49

-0.01 (-0.01%)

After-hours: Jun 18, 2026, 8:00 PM EDT

CMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	57.46	57.51	57.45	57.50	57.50	0.30%	380,568
Jun 17, 2026	57.42	57.46	57.33	57.33	57.33	-0.12%	425,607
Jun 16, 2026	57.40	57.49	57.37	57.40	57.40	0.04%	422,531
Jun 15, 2026	57.37	57.41	57.33	57.38	57.38	0.11%	562,394
Jun 12, 2026	57.31	57.31	57.17	57.31	57.31	-0.03%	288,009
Jun 11, 2026	57.29	57.37	57.21	57.33	57.33	0.19%	378,260
Jun 10, 2026	57.37	57.37	57.18	57.22	57.22	-0.26%	317,995
Jun 9, 2026	57.36	57.40	57.29	57.37	57.37	0.14%	314,500
Jun 8, 2026	57.36	57.38	57.26	57.29	57.29	0.02%	276,080
Jun 5, 2026	57.25	57.30	57.18	57.28	57.28	-0.17%	407,258
Jun 4, 2026	57.33	57.39	57.33	57.38	57.38	0.12%	389,147
Jun 3, 2026	57.21	57.33	57.20	57.31	57.31	-0.03%	424,418
Jun 2, 2026	57.33	57.38	57.32	57.33	57.33	0.16%	548,525
Jun 1, 2026	57.09	57.25	57.06	57.24	57.24	0.05%	600,069
May 29, 2026	57.25	57.38	57.25	57.35	57.21	0.17%	522,461
May 28, 2026	57.09	57.29	57.09	57.25	57.11	0.19%	382,800
May 27, 2026	57.04	57.16	57.04	57.14	57.00	0.11%	567,221
May 26, 2026	56.96	57.10	56.96	57.08	56.94	0.42%	918,680
May 22, 2026	56.79	56.86	56.77	56.84	56.70	0.13%	354,563
May 21, 2026	56.60	56.77	56.60	56.77	56.63	0.03%	527,452
May 20, 2026	56.69	56.79	56.64	56.75	56.61	0.16%	765,492
May 19, 2026	56.63	56.68	56.51	56.66	56.52	-0.25%	601,460
May 18, 2026	56.82	56.87	56.76	56.80	56.66	0.02%	690,954
May 15, 2026	56.84	56.87	56.59	56.79	56.65	-0.44%	861,925
May 14, 2026	57.01	57.10	57.01	57.04	56.90	0.04%	494,386
May 13, 2026	57.14	57.16	56.99	57.02	56.88	-0.18%	613,511
May 12, 2026	57.16	57.18	57.10	57.12	56.98	-0.21%	607,288
May 11, 2026	57.26	57.28	57.24	57.24	57.10	-0.05%	454,007
May 8, 2026	57.32	57.36	57.23	57.27	57.13	0.07%	414,615
May 7, 2026	57.25	57.28	57.21	57.23	57.09	-0.02%	444,506
May 6, 2026	57.28	57.28	57.23	57.24	57.10	0.21%	535,238
May 5, 2026	57.14	57.18	57.11	57.12	56.98	0.02%	391,299
May 4, 2026	57.13	57.17	57.05	57.11	56.97	-0.05%	587,760
May 1, 2026	57.18	57.19	57.13	57.14	57.00	-0.05%	445,942
Apr 30, 2026	57.33	57.33	57.26	57.31	57.03	0.05%	326,116
Apr 29, 2026	57.35	57.36	57.22	57.28	57.00	-0.24%	407,959
Apr 28, 2026	57.38	57.42	57.33	57.42	57.14	-0.10%	428,424
Apr 27, 2026	57.50	57.51	57.42	57.48	57.20	-	447,476
Apr 24, 2026	57.49	57.50	57.44	57.48	57.20	-	349,916
Apr 23, 2026	57.49	57.49	57.35	57.48	57.20	0.07%	352,373
Apr 22, 2026	57.48	57.49	57.43	57.44	57.16	0.03%	270,792
Apr 21, 2026	57.43	57.47	57.40	57.42	57.14	-0.09%	314,517
Apr 20, 2026	57.40	57.47	57.39	57.47	57.19	0.02%	392,890
Apr 17, 2026	57.35	57.49	57.35	57.46	57.18	0.24%	693,060
Apr 16, 2026	57.31	57.35	57.30	57.32	57.04	0.08%	469,626
Apr 15, 2026	57.34	57.36	57.26	57.28	57.00	-0.17%	305,679
Apr 14, 2026	57.33	57.38	57.32	57.37	57.09	0.05%	483,087
Apr 13, 2026	57.24	57.37	57.24	57.34	57.06	0.16%	471,774
Apr 10, 2026	57.32	57.34	57.24	57.25	56.97	-0.09%	310,745
Apr 9, 2026	57.20	57.35	57.18	57.30	57.02	0.16%	523,534