Leverage Shares 2X Long CNC Daily ETF (CNCG)
NASDAQ: CNCG · Real-Time Price · USD
21.60
+0.09 (0.42%)
At close: Jan 9, 2026, 4:00 PM EST
21.25
-0.35 (-1.61%)
After-hours: Jan 9, 2026, 4:15 PM EST
CNCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 21.52 | 21.94 | 21.25 | 21.25 | 21.25 | -1.21% | 10,910 |
| Jan 8, 2026 | 21.25 | 21.82 | 21.25 | 21.51 | 21.51 | 4.70% | 15,854 |
| Jan 7, 2026 | 20.71 | 20.73 | 20.32 | 20.55 | 20.55 | 0.31% | 12,060 |
| Jan 6, 2026 | 20.28 | 20.51 | 20.28 | 20.48 | 20.48 | 4.63% | 436 |
| Jan 5, 2026 | 18.34 | 19.96 | 18.32 | 19.58 | 19.58 | 13.49% | 16,919 |
| Jan 2, 2026 | 16.63 | 17.31 | 16.63 | 17.25 | 17.25 | 3.14% | 3,671 |
| Dec 31, 2025 | 17.61 | 18.32 | 16.72 | 16.72 | 16.72 | -1.12% | 2,364 |
| Dec 30, 2025 | 16.88 | 16.98 | 16.88 | 16.91 | 16.91 | 2.89% | 15,768 |
| Dec 29, 2025 | 16.37 | 16.44 | 16.37 | 16.44 | 16.44 | 1.42% | 341 |
| Dec 26, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.98% | 249 |
| Dec 24, 2025 | 15.54 | 15.74 | 15.54 | 15.74 | 15.74 | 1.42% | 652 |
| Dec 23, 2025 | 15.56 | 15.56 | 15.38 | 15.52 | 15.52 | -1.90% | 1,001 |
| Dec 22, 2025 | 15.07 | 15.92 | 15.07 | 15.82 | 15.82 | 4.98% | 2,121 |
| Dec 19, 2025 | 15.47 | 15.68 | 15.07 | 15.07 | 15.07 | -1.37% | 3,082 |