Leverage Shares 2X Long CNC Daily ETF (CNCG)

NASDAQ: CNCG · Real-Time Price · USD

17.89

-0.18 (-0.98%)

At close: Jan 30, 2026, 4:00 PM EST

17.89

0.00 (-0.02%)

After-hours: Jan 30, 2026, 5:16 PM EST

CNCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	17.61	18.11	17.52	17.89	17.89	-0.99%	2,463
Jan 29, 2026	17.50	18.07	17.37	18.07	18.07	7.73%	2,089
Jan 28, 2026	15.90	16.78	15.90	16.78	16.78	2.14%	5,669
Jan 27, 2026	18.55	18.55	15.51	16.42	16.42	-21.01%	11,978
Jan 26, 2026	20.68	20.92	20.68	20.79	20.79	0.82%	1,657
Jan 23, 2026	19.93	20.62	19.87	20.62	20.62	2.91%	796
Jan 22, 2026	19.68	20.05	19.66	20.04	20.04	0.68%	2,027
Jan 21, 2026	18.90	20.14	18.65	19.90	19.90	-2.15%	14,995
Jan 20, 2026	20.34	20.34	20.34	20.34	20.34	-0.08%	110
Jan 16, 2026	21.06	21.06	20.36	20.36	20.36	-6.51%	2,717
Jan 15, 2026	21.78	21.78	21.78	21.78	21.78	4.75%	329
Jan 14, 2026	20.41	20.79	20.41	20.79	20.79	1.65%	639
Jan 13, 2026	20.97	20.97	20.45	20.45	20.45	-2.96%	815
Jan 12, 2026	19.85	21.07	19.85	21.07	21.07	-0.83%	9,310
Jan 9, 2026	21.52	21.94	21.25	21.25	21.25	-1.21%	10,910
Jan 8, 2026	21.25	21.82	21.25	21.51	21.51	4.70%	15,854
Jan 7, 2026	20.71	20.73	20.32	20.55	20.55	0.31%	12,060
Jan 6, 2026	20.28	20.51	20.28	20.48	20.48	4.63%	436
Jan 5, 2026	18.34	19.96	18.32	19.58	19.58	13.49%	16,919
Jan 2, 2026	16.63	17.31	16.63	17.25	17.25	3.14%	3,671
Dec 31, 2025	17.61	18.32	16.72	16.72	16.72	-1.12%	2,364
Dec 30, 2025	16.88	16.98	16.88	16.91	16.91	2.89%	15,768
Dec 29, 2025	16.37	16.44	16.37	16.44	16.44	1.42%	341
Dec 26, 2025	16.21	16.21	16.21	16.21	16.21	2.98%	249
Dec 24, 2025	15.54	15.74	15.54	15.74	15.74	1.42%	652
Dec 23, 2025	15.56	15.56	15.38	15.52	15.52	-1.90%	1,001
Dec 22, 2025	15.07	15.92	15.07	15.82	15.82	4.98%	2,121
Dec 19, 2025	15.47	15.68	15.07	15.07	15.07	-1.37%	3,082