Leverage Shares 2X Long CNC Daily ETF (CNCG)

NASDAQ: CNCG · Real-Time Price · USD

34.73

+2.40 (7.43%)

At close: Jul 17, 2026, 4:00 PM EDT

34.73

0.00 (0.00%)

After-hours: Jul 17, 2026, 4:15 PM EDT

CNCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	31.98	32.89	31.98	32.89	-	1.75%	398
Jul 16, 2026	34.58	34.58	32.33	32.33	32.32	-8.36%	547
Jul 15, 2026	35.56	35.56	35.27	35.27	35.27	-5.77%	2,782
Jul 14, 2026	37.36	37.43	37.36	37.43	37.43	0.85%	181
Jul 13, 2026	37.11	37.11	37.11	37.11	37.11	2.96%	253
Jul 10, 2026	35.87	36.05	35.45	36.05	36.05	-0.53%	879
Jul 9, 2026	36.25	36.25	36.24	36.24	36.24	1.36%	172
Jul 8, 2026	37.61	37.61	35.75	35.75	35.75	2.55%	9,708
Jul 7, 2026	35.30	35.30	34.86	34.86	34.86	0.48%	776
Jul 6, 2026	34.19	34.70	34.19	34.70	34.70	-5.18%	1,467
Jul 2, 2026	37.55	37.55	36.59	36.59	36.59	-1.84%	425
Jul 1, 2026	36.12	37.28	36.12	37.28	37.28	13.23%	2,845
Jun 30, 2026	32.79	32.92	32.79	32.92	32.92	-1.54%	701
Jun 29, 2026	33.28	33.68	33.28	33.44	33.44	-3.31%	618
Jun 26, 2026	33.85	34.58	33.85	34.58	34.58	2.54%	452
Jun 25, 2026	33.16	33.83	33.00	33.73	33.73	5.95%	840
Jun 24, 2026	31.83	31.83	31.83	31.83	31.83	-1.46%	248
Jun 23, 2026	32.50	32.50	32.31	32.31	32.31	-1.25%	802
Jun 22, 2026	32.62	32.71	32.62	32.71	32.71	8.78%	719
Jun 18, 2026	30.32	30.33	30.07	30.07	30.07	1.49%	1,346
Jun 17, 2026	29.98	30.81	29.63	29.63	29.63	-2.41%	2,088
Jun 16, 2026	30.66	31.02	30.29	30.37	30.36	-6.65%	1,501
Jun 15, 2026	32.67	32.67	32.53	32.53	32.53	-5.46%	606
Jun 12, 2026	34.25	34.41	34.25	34.41	34.41	5.04%	570
Jun 11, 2026	32.99	32.99	32.76	32.76	32.76	-5.86%	780
Jun 10, 2026	33.69	34.80	33.66	34.80	34.80	-2.41%	1,037
Jun 9, 2026	34.41	35.73	34.40	35.65	35.65	3.40%	2,024
Jun 8, 2026	30.60	34.48	29.39	34.48	34.48	8.82%	715
Jun 5, 2026	32.09	32.09	31.69	31.69	31.69	-1.11%	808
Jun 4, 2026	31.30	32.62	31.30	32.04	32.04	10.12%	4,112
Jun 3, 2026	28.61	29.10	28.61	29.10	29.10	-0.91%	695
Jun 2, 2026	29.37	29.37	29.37	29.37	29.37	-6.80%	242
Jun 1, 2026	31.11	31.51	30.90	31.51	31.51	7.68%	4,935
May 29, 2026	28.61	29.26	28.61	29.26	29.26	2.55%	971
May 28, 2026	28.54	28.54	28.54	28.54	28.54	0.54%	21
May 27, 2026	28.07	28.38	28.07	28.38	28.38	5.24%	593
May 26, 2026	27.53	27.54	26.97	26.97	26.97	-6.60%	669
May 22, 2026	28.47	28.87	28.35	28.87	28.87	4.89%	2,508
May 21, 2026	27.86	27.86	27.40	27.53	27.53	-2.11%	2,893
May 20, 2026	28.12	28.12	28.12	28.12	28.12	-2.88%	298
May 19, 2026	29.02	29.02	28.96	28.96	28.96	3.20%	283
May 18, 2026	28.30	28.30	28.03	28.06	28.06	-0.17%	615
May 15, 2026	28.68	28.68	27.83	28.11	28.11	-2.27%	1,073
May 14, 2026	28.85	28.85	28.76	28.76	28.76	0.31%	343
May 13, 2026	29.26	29.27	28.67	28.67	28.67	-1.59%	7,168
May 12, 2026	28.83	29.13	28.83	29.13	29.13	10.22%	3,587
May 11, 2026	26.43	26.43	26.43	26.43	26.43	1.09%	356
May 8, 2026	25.02	26.19	25.02	26.14	26.14	4.09%	1,664
May 7, 2026	25.60	25.60	25.12	25.12	25.12	-1.45%	1,215
May 6, 2026	23.97	25.48	23.97	25.48	25.48	8.69%	1,497