CNCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	32.62	32.71	32.62	32.62	32.62	8.47%	719
Jun 18, 2026	30.32	30.33	30.07	30.07	30.07	1.49%	1,346
Jun 17, 2026	29.98	30.81	29.63	29.63	29.63	-2.41%	2,088
Jun 16, 2026	30.66	31.02	30.29	30.37	30.36	-6.65%	1,501
Jun 15, 2026	32.67	32.67	32.53	32.53	32.53	-5.46%	606
Jun 12, 2026	34.25	34.41	34.25	34.41	34.41	5.04%	570
Jun 11, 2026	32.99	32.99	32.76	32.76	32.76	-5.86%	780
Jun 10, 2026	33.69	34.80	33.66	34.80	34.80	-2.41%	1,037
Jun 9, 2026	34.41	35.73	34.40	35.65	35.65	3.40%	2,024
Jun 8, 2026	30.60	34.48	29.39	34.48	34.48	8.82%	715
Jun 5, 2026	32.09	32.09	31.69	31.69	31.69	-1.11%	808
Jun 4, 2026	31.30	32.62	31.30	32.04	32.04	10.12%	4,112
Jun 3, 2026	28.61	29.10	28.61	29.10	29.10	-0.91%	695
Jun 2, 2026	29.37	29.37	29.37	29.37	29.37	-6.80%	242
Jun 1, 2026	31.11	31.51	30.90	31.51	31.51	7.68%	4,935
May 29, 2026	28.61	29.26	28.61	29.26	29.26	2.55%	971
May 28, 2026	28.54	28.54	28.54	28.54	28.54	0.54%	21
May 27, 2026	28.07	28.38	28.07	28.38	28.38	5.24%	593
May 26, 2026	27.53	27.54	26.97	26.97	26.97	-6.60%	669
May 22, 2026	28.47	28.87	28.35	28.87	28.87	4.89%	2,508
May 21, 2026	27.86	27.86	27.40	27.53	27.53	-2.11%	2,893
May 20, 2026	28.12	28.12	28.12	28.12	28.12	-2.88%	298
May 19, 2026	29.02	29.02	28.96	28.96	28.96	3.20%	283
May 18, 2026	28.30	28.30	28.03	28.06	28.06	-0.17%	615
May 15, 2026	28.68	28.68	27.83	28.11	28.11	-2.27%	1,073
May 14, 2026	28.85	28.85	28.76	28.76	28.76	0.31%	343
May 13, 2026	29.26	29.27	28.67	28.67	28.67	-1.59%	7,168
May 12, 2026	28.83	29.13	28.83	29.13	29.13	10.22%	3,587
May 11, 2026	26.43	26.43	26.43	26.43	26.43	1.09%	356
May 8, 2026	25.02	26.19	25.02	26.14	26.14	4.09%	1,664
May 7, 2026	25.60	25.60	25.12	25.12	25.12	-1.45%	1,215
May 6, 2026	23.97	25.48	23.97	25.48	25.48	8.69%	1,497
May 5, 2026	24.35	24.73	23.45	23.45	23.45	-2.39%	704
May 4, 2026	24.02	24.02	24.02	24.02	24.02	0.82%	241
May 1, 2026	23.75	24.04	23.75	23.83	23.83	-1.61%	3,483
Apr 30, 2026	23.37	24.22	23.37	24.22	24.22	-0.72%	6,880
Apr 29, 2026	22.10	24.86	22.10	24.39	24.39	18.32%	10,788
Apr 28, 2026	17.53	21.00	17.53	20.61	20.61	26.67%	25,844
Apr 27, 2026	15.50	16.50	15.50	16.27	16.27	8.23%	3,388
Apr 24, 2026	14.22	15.04	14.22	15.04	15.04	3.84%	555
Apr 23, 2026	13.82	14.48	13.82	14.48	14.48	11.29%	2,189
Apr 22, 2026	12.95	13.01	12.84	13.01	13.01	-1.71%	2,741
Apr 21, 2026	13.49	13.56	13.24	13.24	13.24	4.60%	2,701
Apr 20, 2026	12.64	12.66	12.64	12.66	12.66	0.81%	416
Apr 17, 2026	13.19	13.19	12.55	12.55	12.55	-4.14%	646
Apr 16, 2026	12.45	13.17	12.45	13.10	13.10	6.86%	2,552
Apr 15, 2026	12.26	12.26	12.26	12.26	12.26	1.59%	194
Apr 14, 2026	12.50	12.50	12.06	12.06	12.06	-0.71%	2,172
Apr 13, 2026	12.18	12.18	12.15	12.15	12.15	0.82%	528
Apr 10, 2026	12.05	12.05	12.05	12.05	12.05	-1.72%	142