Skip to main content
logo
Leverage Shares 2X Long CNC Daily ETF (CNCG)
NASDAQ: CNCG · Real-Time Price · USD
0.00
+0.0881 (0.67%)
Apr 17, 2026, 9:40 AM EDT - Market open

CNCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202612.4513.1712.4513.1013.106.86%2,552
Apr 15, 202612.2612.2612.2612.2612.261.59%194
Apr 14, 202612.5012.5012.0612.0612.06-0.71%2,172
Apr 13, 202612.1812.1812.1512.1512.150.81%528
Apr 10, 202612.0512.0512.0512.0512.05-1.71%142
Apr 9, 202612.0712.3012.0712.2612.261.83%1,237
Apr 8, 202611.8712.0511.8712.0412.045.54%1,579
Apr 7, 202611.4011.5111.4011.4111.414.60%6,692
Apr 6, 202611.0311.0310.9110.9110.911.65%633
Apr 2, 202610.5610.7310.5610.7310.736.33%806
Apr 1, 20269.8410.119.8410.0910.097.86%1,023
Mar 31, 20269.159.369.059.369.365.90%821
Mar 30, 20268.848.848.848.848.84-1.37%856
Mar 27, 20268.968.968.968.968.96-9.63%327
Mar 26, 20269.799.949.719.919.915.67%3,513
Mar 25, 20269.859.858.999.389.38-1.74%1,711
Mar 24, 20269.459.559.459.559.550.79%1,329
Mar 23, 202610.3910.399.449.479.47-9.44%3,496
Mar 20, 202610.5510.7010.2510.4610.46-6.77%2,032
Mar 19, 202611.3711.9211.2211.2211.22-3.54%8,421
Mar 18, 202611.2511.7411.2511.6311.637.51%19,557
Mar 17, 202611.1511.2910.7310.8210.820.38%8,636
Mar 16, 202610.9110.9110.5910.7810.781.86%8,243
Mar 13, 202610.6010.7010.5810.5810.58-0.15%5,943
Mar 12, 202611.1811.3710.4210.6010.60-8.08%31,952
Mar 11, 202611.9611.9611.3611.5311.53-2.94%21,182
Mar 10, 202613.7113.9411.8111.8811.88-31.77%45,603
Mar 9, 202617.4117.4117.4117.4117.41-1.65%3
Mar 6, 202617.7017.7017.7017.7017.701.77%14
Mar 5, 202617.9317.9317.3917.3917.39-7.84%423
Mar 4, 202618.8718.8718.8718.8718.875.33%222
Mar 3, 202617.9217.9217.9217.9217.92-3.11%85
Mar 2, 202617.9718.4917.7218.4918.49-1.21%716
Feb 27, 202618.7218.7218.7218.7218.728.40%116
Feb 26, 202617.0717.2717.0717.2717.271.25%125
Feb 25, 202617.4417.4417.0617.0617.061.83%1,001
Feb 24, 202616.7516.7516.7516.7516.75-4.78%101
Feb 23, 202617.5917.5917.5917.5917.590.67%33
Feb 20, 202617.2117.5017.2117.4717.47-2.04%384
Feb 19, 202617.8417.8417.8417.8417.842.46%340
Feb 18, 202617.1017.4117.0817.4117.419.16%1,772
Feb 17, 202615.9515.9515.9515.9515.953.36%702
Feb 13, 202615.4315.4315.4315.4315.436.68%55
Feb 12, 202615.3615.3614.4714.4714.46-6.24%3,909
Feb 11, 202614.6215.4314.6215.4315.434.02%1,663
Feb 10, 202613.9715.0413.9714.8314.838.44%2,835
Feb 9, 202614.0014.1413.5913.6813.68-2.35%2,470
Feb 6, 202614.3814.3812.3414.0114.01-7.32%7,592
Feb 5, 202615.5115.5215.0715.1115.11-5.16%966
Feb 4, 202616.6716.6715.9015.9415.94-7.65%990