CNEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	35.16	35.28	34.90	35.06	35.06	0.03%	41,336
Dec 4, 2025	34.92	35.08	34.70	35.05	35.05	0.92%	175,510
Dec 3, 2025	34.67	34.82	34.39	34.73	34.73	-0.09%	112,479
Dec 2, 2025	34.81	35.26	34.74	34.76	34.76	0.20%	78,424
Dec 1, 2025	34.37	34.84	34.31	34.69	34.69	-0.20%	28,140
Nov 28, 2025	34.73	34.76	34.58	34.76	34.76	0.61%	41,550
Nov 26, 2025	34.40	34.73	34.25	34.55	34.55	1.68%	93,764
Nov 25, 2025	33.74	34.02	33.14	33.98	33.98	0.32%	68,810
Nov 24, 2025	33.07	33.92	32.96	33.87	33.87	3.48%	38,465
Nov 21, 2025	32.82	33.11	32.03	32.73	32.73	-	52,863
Nov 20, 2025	34.63	34.66	32.63	32.73	32.73	-2.73%	114,147
Nov 19, 2025	33.30	33.97	33.23	33.65	33.65	1.23%	47,392
Nov 18, 2025	33.28	33.60	32.82	33.24	33.24	-1.07%	119,535
Nov 17, 2025	33.64	34.01	33.32	33.60	33.60	-0.62%	53,001
Nov 14, 2025	32.98	34.02	32.80	33.81	33.81	0.27%	132,685
Nov 13, 2025	34.57	34.57	33.47	33.72	33.72	-3.16%	140,959
Nov 12, 2025	35.24	35.24	34.58	34.82	34.82	-0.85%	44,725
Nov 11, 2025	35.56	35.56	34.94	35.12	35.12	-1.29%	42,819
Nov 10, 2025	35.41	35.72	35.20	35.58	35.58	2.68%	289,175
Nov 7, 2025	34.21	34.65	33.60	34.65	34.65	-	63,913
Nov 6, 2025	35.48	35.56	34.60	34.65	34.65	-2.31%	141,311
Nov 5, 2025	35.30	35.74	35.25	35.47	35.47	0.51%	58,294
Nov 4, 2025	35.68	35.97	35.27	35.29	35.29	-2.65%	114,200
Nov 3, 2025	36.60	36.60	36.21	36.25	36.25	0.22%	75,594
Oct 31, 2025	36.39	36.48	35.97	36.17	36.17	0.22%	203,990
Oct 30, 2025	36.30	36.30	35.72	36.09	36.09	-2.41%	95,674
Oct 29, 2025	36.53	36.98	36.20	36.98	36.98	2.41%	65,398
Oct 28, 2025	36.06	36.27	35.82	36.11	36.11	0.64%	83,147
Oct 27, 2025	35.62	35.92	35.62	35.88	35.88	2.02%	66,056
Oct 24, 2025	35.03	35.25	35.03	35.17	35.17	1.74%	114,637
Oct 23, 2025	34.16	34.65	34.16	34.57	34.57	1.38%	34,189
Oct 22, 2025	34.56	34.56	33.65	34.10	34.10	-1.02%	316,348
Oct 21, 2025	34.82	34.82	34.32	34.45	34.45	-0.78%	45,681
Oct 20, 2025	34.85	34.87	34.66	34.72	34.72	0.38%	43,721
Oct 17, 2025	34.48	34.77	34.12	34.59	34.59	-0.52%	261,448
Oct 16, 2025	35.22	35.23	34.53	34.77	34.77	-0.46%	53,871
Oct 15, 2025	35.40	35.43	34.79	34.93	34.93	0.29%	326,584
Oct 14, 2025	34.91	35.26	34.31	34.83	34.83	-1.83%	65,546
Oct 13, 2025	35.21	35.50	35.18	35.48	35.48	2.63%	38,404
Oct 10, 2025	36.00	36.11	34.49	34.57	34.57	-3.89%	61,534
Oct 9, 2025	35.74	35.97	35.54	35.97	35.97	0.33%	45,199
Oct 8, 2025	35.51	35.85	35.41	35.85	35.85	1.53%	42,209
Oct 7, 2025	35.59	35.78	35.13	35.31	35.31	-0.70%	132,233
Oct 6, 2025	35.95	35.96	35.45	35.56	35.56	-0.14%	46,378
Oct 3, 2025	35.88	35.95	35.37	35.61	35.61	-0.25%	58,232
Oct 2, 2025	35.79	35.79	35.30	35.70	35.70	0.93%	112,198
Oct 1, 2025	35.55	35.55	34.50	35.37	35.37	0.59%	62,851
Sep 30, 2025	35.10	35.20	34.80	35.16	35.16	0.44%	35,800
Sep 29, 2025	34.93	35.20	34.86	35.01	35.01	1.10%	40,396
Sep 26, 2025	34.60	34.63	34.23	34.63	34.63	0.52%	30,254