CNEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	29.99	31.15	29.99	31.12	31.12	4.85%	76,594
Mar 30, 2026	30.34	30.44	29.47	29.68	29.68	-1.69%	78,905
Mar 27, 2026	30.58	30.68	30.12	30.19	30.19	-2.14%	45,402
Mar 26, 2026	31.43	31.55	30.82	30.85	30.85	-3.35%	563,423
Mar 25, 2026	32.10	32.26	31.79	31.92	31.92	0.76%	57,213
Mar 24, 2026	31.63	31.82	31.49	31.68	31.68	-0.81%	87,762
Mar 23, 2026	31.86	32.33	31.80	31.94	31.94	1.91%	30,204
Mar 20, 2026	32.24	32.24	31.18	31.34	31.34	-3.15%	51,213
Mar 19, 2026	31.81	32.45	31.67	32.36	32.36	-0.09%	107,316
Mar 18, 2026	32.69	32.80	32.34	32.39	32.39	-1.22%	65,599
Mar 17, 2026	32.78	32.81	32.58	32.79	32.79	-0.09%	161,585
Mar 16, 2026	32.67	32.98	32.62	32.82	32.82	2.24%	85,117
Mar 13, 2026	32.51	32.67	32.03	32.10	32.10	-0.59%	584,486
Mar 12, 2026	32.73	32.73	32.26	32.29	32.29	-2.27%	536,090
Mar 11, 2026	33.06	33.20	32.83	33.04	33.04	0.24%	110,204
Mar 10, 2026	32.96	33.11	32.71	32.96	32.96	0.27%	3,760,033
Mar 9, 2026	31.89	32.91	31.79	32.87	32.87	2.02%	60,260
Mar 6, 2026	32.42	32.68	32.12	32.22	32.22	-2.22%	115,034
Mar 5, 2026	32.66	33.14	32.47	32.95	32.95	0.18%	45,496
Mar 4, 2026	32.46	32.99	32.44	32.89	32.89	2.46%	33,467
Mar 3, 2026	31.91	32.39	31.50	32.10	32.10	-2.31%	149,519
Mar 2, 2026	32.19	32.93	32.18	32.86	32.86	0.06%	93,459
Feb 27, 2026	32.98	33.07	32.72	32.84	32.84	-1.91%	40,887
Feb 26, 2026	33.93	33.93	33.00	33.48	33.48	-1.56%	89,052
Feb 25, 2026	33.78	34.03	33.70	34.01	34.01	1.58%	31,710
Feb 24, 2026	33.04	33.57	32.99	33.48	33.48	0.84%	24,675
Feb 23, 2026	33.54	33.58	33.01	33.20	33.20	-1.22%	34,483
Feb 20, 2026	33.53	33.87	33.46	33.61	33.61	0.15%	51,818
Feb 19, 2026	33.39	33.68	33.30	33.56	33.56	0.42%	56,301
Feb 18, 2026	33.25	33.75	33.18	33.42	33.42	0.88%	107,077
Feb 17, 2026	32.67	33.18	32.54	33.13	33.13	0.52%	45,412
Feb 13, 2026	32.96	33.27	32.54	32.96	32.96	0.33%	55,168
Feb 12, 2026	33.70	33.82	32.83	32.85	32.85	-2.72%	65,431
Feb 11, 2026	34.08	34.10	33.33	33.77	33.77	0.03%	401,048
Feb 10, 2026	33.87	34.01	33.69	33.76	33.76	-0.27%	79,774
Feb 9, 2026	33.07	34.00	33.07	33.85	33.85	2.30%	80,739
Feb 6, 2026	32.17	33.12	32.17	33.09	33.09	3.57%	148,176
Feb 5, 2026	32.09	32.52	31.81	31.95	31.95	-1.27%	72,770
Feb 4, 2026	33.48	33.48	32.18	32.36	32.36	-3.83%	52,793
Feb 3, 2026	34.18	34.18	33.10	33.65	33.65	-1.00%	69,130
Feb 2, 2026	33.75	34.19	33.69	33.99	33.99	0.12%	168,830
Jan 30, 2026	34.52	34.52	33.76	33.95	33.95	-2.22%	52,552
Jan 29, 2026	35.04	35.04	33.96	34.72	34.72	-1.17%	50,244
Jan 28, 2026	35.18	35.26	34.99	35.13	35.13	0.37%	241,189
Jan 27, 2026	34.81	35.07	34.64	35.00	35.00	1.39%	49,239
Jan 26, 2026	34.57	34.74	34.48	34.52	34.52	0.26%	93,020
Jan 23, 2026	34.42	34.63	34.32	34.43	34.43	0.20%	43,715
Jan 22, 2026	34.59	34.59	34.20	34.36	34.36	0.88%	64,719
Jan 21, 2026	34.17	34.44	33.67	34.06	34.06	0.21%	68,620
Jan 20, 2026	34.08	34.47	33.89	33.99	33.99	-2.77%	67,336