CNEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	35.56	35.56	34.94	35.12	35.12	-1.29%	42,819
Nov 10, 2025	35.41	35.72	35.20	35.58	35.58	2.68%	289,175
Nov 7, 2025	34.21	34.65	33.60	34.65	34.65	-	63,913
Nov 6, 2025	35.48	35.56	34.60	34.65	34.65	-2.31%	141,311
Nov 5, 2025	35.30	35.74	35.25	35.47	35.47	0.51%	58,294
Nov 4, 2025	35.68	35.97	35.27	35.29	35.29	-2.65%	114,200
Nov 3, 2025	36.60	36.60	36.21	36.25	36.25	0.22%	75,594
Oct 31, 2025	36.39	36.48	35.97	36.17	36.17	0.22%	203,990
Oct 30, 2025	36.30	36.30	35.72	36.09	36.09	-2.41%	95,674
Oct 29, 2025	36.53	36.98	36.20	36.98	36.98	2.41%	65,398
Oct 28, 2025	36.06	36.27	35.82	36.11	36.11	0.64%	83,147
Oct 27, 2025	35.62	35.92	35.62	35.88	35.88	2.02%	66,056
Oct 24, 2025	35.03	35.25	35.03	35.17	35.17	1.74%	114,637
Oct 23, 2025	34.16	34.65	34.16	34.57	34.57	1.38%	34,189
Oct 22, 2025	34.56	34.56	33.65	34.10	34.10	-1.02%	316,348
Oct 21, 2025	34.82	34.82	34.32	34.45	34.45	-0.78%	45,681
Oct 20, 2025	34.85	34.87	34.66	34.72	34.72	0.38%	43,721
Oct 17, 2025	34.48	34.77	34.12	34.59	34.59	-0.52%	261,448
Oct 16, 2025	35.22	35.23	34.53	34.77	34.77	-0.46%	53,871
Oct 15, 2025	35.40	35.43	34.79	34.93	34.93	0.29%	326,584
Oct 14, 2025	34.91	35.26	34.31	34.83	34.83	-1.83%	65,546
Oct 13, 2025	35.21	35.50	35.18	35.48	35.48	2.63%	38,404
Oct 10, 2025	36.00	36.11	34.49	34.57	34.57	-3.89%	61,534
Oct 9, 2025	35.74	35.97	35.54	35.97	35.97	0.33%	45,199
Oct 8, 2025	35.51	35.85	35.41	35.85	35.85	1.53%	42,209
Oct 7, 2025	35.59	35.78	35.13	35.31	35.31	-0.70%	132,233
Oct 6, 2025	35.95	35.96	35.45	35.56	35.56	-0.14%	46,378
Oct 3, 2025	35.88	35.95	35.37	35.61	35.61	-0.25%	58,232
Oct 2, 2025	35.79	35.79	35.30	35.70	35.70	0.93%	112,198
Oct 1, 2025	35.55	35.55	34.50	35.37	35.37	0.59%	62,851
Sep 30, 2025	35.10	35.20	34.80	35.16	35.16	0.44%	35,800
Sep 29, 2025	34.93	35.20	34.86	35.01	35.01	1.10%	40,396
Sep 26, 2025	34.60	34.63	34.23	34.63	34.63	0.52%	30,254
Sep 25, 2025	34.34	34.69	33.91	34.45	34.45	-1.03%	52,772
Sep 24, 2025	34.99	34.99	34.60	34.81	34.81	-0.19%	34,788
Sep 23, 2025	35.35	35.86	34.78	34.88	34.88	-1.15%	86,562
Sep 22, 2025	34.99	35.36	34.90	35.28	35.28	0.89%	134,357
Sep 19, 2025	34.76	34.97	34.58	34.97	34.97	1.42%	117,211
Sep 18, 2025	34.45	34.85	34.37	34.48	34.48	0.50%	126,109
Sep 17, 2025	34.49	34.49	33.82	34.31	34.31	-0.17%	175,532
Sep 16, 2025	34.51	34.51	34.20	34.37	34.37	0.38%	160,062
Sep 15, 2025	34.19	34.42	34.11	34.24	34.24	0.71%	137,021
Sep 12, 2025	33.87	34.13	33.87	34.00	34.00	0.35%	48,205
Sep 11, 2025	34.08	34.08	33.85	33.88	33.88	0.03%	92,760
Sep 10, 2025	33.90	34.07	33.70	33.87	33.87	1.13%	74,076
Sep 9, 2025	33.22	33.49	33.08	33.49	33.49	2.17%	124,952
Sep 8, 2025	32.91	32.96	32.73	32.78	32.78	1.45%	21,065
Sep 5, 2025	32.68	32.68	31.91	32.31	32.31	-0.08%	72,443
Sep 4, 2025	32.20	32.37	32.07	32.34	32.34	1.21%	29,575
Sep 3, 2025	31.98	32.10	31.80	31.95	31.95	0.87%	118,557