CNEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	40.83	41.07	40.65	40.91	40.91	0.27%	140,917
Aug 13, 2026	40.84	41.06	40.66	40.80	40.80	0.64%	333,098
Aug 12, 2026	40.46	40.54	40.22	40.54	40.54	2.01%	102,857
Aug 11, 2026	40.08	40.08	39.55	39.74	39.74	0.16%	75,459
Aug 10, 2026	39.97	40.01	39.63	39.68	39.68	-0.66%	85,027
Aug 7, 2026	40.20	40.22	39.51	39.94	39.94	1.40%	109,893
Aug 6, 2026	39.60	39.90	39.03	39.39	39.39	-1.65%	83,063
Aug 5, 2026	40.67	40.71	40.00	40.05	40.05	-0.67%	157,230
Aug 4, 2026	39.86	40.48	39.83	40.32	40.32	2.31%	113,024
Aug 3, 2026	38.51	39.55	38.30	39.41	39.41	2.55%	74,650
Jul 31, 2026	38.65	38.75	37.79	38.43	38.43	1.18%	68,904
Jul 30, 2026	37.24	38.03	37.19	37.98	37.98	4.51%	264,244
Jul 29, 2026	37.40	37.40	36.26	36.34	36.34	-3.20%	100,970
Jul 28, 2026	37.18	37.54	36.50	37.54	37.54	-0.32%	90,067
Jul 27, 2026	38.54	38.54	37.23	37.66	37.66	-0.61%	145,967
Jul 24, 2026	38.29	38.88	37.74	37.89	37.89	-2.09%	784,070
Jul 23, 2026	38.69	38.95	38.37	38.70	38.70	-1.63%	71,124
Jul 22, 2026	39.34	39.58	39.12	39.34	39.34	-0.43%	100,358
Jul 21, 2026	39.12	39.53	38.97	39.51	39.51	2.60%	133,097
Jul 20, 2026	38.66	39.04	38.43	38.51	38.51	0.50%	85,072
Jul 17, 2026	38.10	38.87	37.66	38.32	38.32	-1.43%	159,483
Jul 16, 2026	39.88	39.88	38.68	38.88	38.88	-2.76%	145,170
Jul 15, 2026	40.21	40.22	39.47	39.98	39.98	0.38%	97,091
Jul 14, 2026	40.10	40.10	39.58	39.83	39.83	0.58%	100,001
Jul 13, 2026	40.39	40.39	39.09	39.60	39.60	-2.39%	177,509
Jul 10, 2026	40.24	40.70	40.13	40.57	40.57	-0.25%	75,930
Jul 9, 2026	40.19	40.67	39.80	40.67	40.67	2.31%	251,280
Jul 8, 2026	39.47	39.85	39.07	39.75	39.75	0.73%	88,314
Jul 7, 2026	40.16	40.16	39.15	39.46	39.46	-2.25%	280,924
Jul 6, 2026	40.12	40.58	40.12	40.37	40.37	1.71%	113,921
Jul 2, 2026	40.35	40.78	39.31	39.69	39.69	-2.05%	160,071
Jul 1, 2026	40.33	40.84	40.11	40.52	40.52	-1.82%	215,118
Jun 30, 2026	40.70	41.27	40.29	41.27	41.27	1.75%	264,708
Jun 29, 2026	39.78	40.59	39.24	40.56	40.56	2.58%	244,098
Jun 26, 2026	39.36	39.54	38.62	39.54	39.54	-0.08%	129,413
Jun 25, 2026	40.59	40.59	39.36	39.57	39.57	-0.80%	126,307
Jun 24, 2026	40.27	40.32	39.50	39.89	39.89	-0.32%	117,444
Jun 23, 2026	39.99	40.58	39.63	40.02	40.02	-2.41%	105,185
Jun 22, 2026	42.15	42.15	40.95	41.01	41.01	-1.96%	149,674
Jun 18, 2026	41.82	41.89	41.27	41.83	41.83	2.35%	130,763
Jun 17, 2026	41.65	41.65	40.70	40.87	40.87	-0.99%	95,640
Jun 16, 2026	41.37	41.65	40.95	41.28	41.28	0.51%	169,508
Jun 15, 2026	40.37	41.07	40.37	41.07	41.07	5.31%	208,826
Jun 12, 2026	39.35	39.35	38.64	39.00	39.00	0.41%	239,703
Jun 11, 2026	38.24	38.86	37.88	38.84	38.84	2.26%	96,558
Jun 10, 2026	38.30	38.92	37.87	37.98	37.98	-2.57%	194,821
Jun 9, 2026	39.83	39.94	37.80	38.98	38.98	-0.84%	162,158
Jun 8, 2026	39.85	39.99	39.04	39.31	39.31	0.64%	169,005
Jun 5, 2026	40.46	40.79	38.99	39.06	39.06	-5.01%	227,294
Jun 4, 2026	40.67	41.24	40.44	41.12	41.12	-0.10%	96,636