CNEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	39.35	39.35	38.64	39.00	39.00	0.41%	239,703
Jun 11, 2026	38.24	38.86	37.88	38.84	38.84	2.26%	96,558
Jun 10, 2026	38.30	38.92	37.87	37.98	37.98	-2.57%	194,821
Jun 9, 2026	39.83	39.94	37.80	38.98	38.98	-0.84%	162,158
Jun 8, 2026	39.85	39.99	39.04	39.31	39.31	0.64%	169,005
Jun 5, 2026	40.46	40.79	38.99	39.06	39.06	-5.01%	227,294
Jun 4, 2026	40.67	41.24	40.44	41.12	41.12	-0.10%	96,636
Jun 3, 2026	41.70	41.70	40.78	41.16	41.16	-0.91%	1,001,067
Jun 2, 2026	41.79	41.79	41.34	41.54	41.54	0.10%	150,420
Jun 1, 2026	41.47	41.93	41.27	41.50	41.50	0.78%	91,017
May 29, 2026	41.20	41.28	40.75	41.18	41.18	-0.51%	203,163
May 28, 2026	40.73	41.39	40.36	41.39	41.39	2.45%	1,067,144
May 27, 2026	40.47	40.47	39.94	40.40	40.40	-0.02%	113,416
May 26, 2026	40.45	40.46	39.86	40.41	40.41	0.97%	282,343
May 22, 2026	40.08	40.18	39.62	40.02	40.02	0.25%	146,371
May 21, 2026	39.70	40.10	39.56	39.92	39.92	0.55%	187,315
May 20, 2026	38.85	39.70	38.83	39.70	39.70	3.68%	118,516
May 19, 2026	38.32	38.44	37.57	38.29	38.29	-0.43%	88,652
May 18, 2026	39.21	39.21	38.01	38.46	38.46	-1.47%	90,865
May 15, 2026	39.35	39.39	38.77	39.03	39.03	-1.93%	189,943
May 14, 2026	38.77	39.86	38.77	39.80	39.80	1.95%	117,938
May 13, 2026	39.00	39.21	38.19	39.04	39.04	0.26%	282,996
May 12, 2026	38.70	38.94	38.25	38.94	38.94	0.82%	291,320
May 11, 2026	37.73	38.87	37.71	38.63	38.63	2.05%	237,591
May 8, 2026	38.09	38.09	37.72	37.85	37.85	-0.16%	381,629
May 7, 2026	38.21	38.33	37.70	37.91	37.91	-0.79%	155,625
May 6, 2026	37.55	38.22	37.41	38.21	38.21	3.02%	151,543
May 5, 2026	37.25	37.37	37.09	37.09	37.09	0.24%	124,724
May 4, 2026	36.84	37.15	36.60	37.00	37.00	0.74%	367,610
May 1, 2026	36.38	36.89	36.38	36.73	36.73	1.02%	1,158,575
Apr 30, 2026	36.60	36.60	35.74	36.36	36.36	0.28%	90,404
Apr 29, 2026	36.39	36.39	35.95	36.26	36.26	-	69,735
Apr 28, 2026	36.25	36.38	35.87	36.26	36.26	-1.63%	85,673
Apr 27, 2026	36.81	36.90	36.46	36.86	36.86	0.19%	110,978
Apr 24, 2026	36.68	36.88	36.31	36.79	36.79	1.43%	49,671
Apr 23, 2026	36.43	36.74	35.92	36.27	36.27	-0.82%	362,044
Apr 22, 2026	36.42	36.57	36.27	36.57	36.57	1.75%	214,352
Apr 21, 2026	36.30	36.63	35.87	35.94	35.94	-0.77%	104,466
Apr 20, 2026	36.28	36.28	35.85	36.22	36.22	-0.55%	108,743
Apr 17, 2026	36.35	36.46	36.24	36.42	36.42	1.39%	119,755
Apr 16, 2026	36.00	36.04	35.60	35.92	35.92	-0.19%	163,859
Apr 15, 2026	35.45	36.04	35.45	35.99	35.99	1.61%	220,882
Apr 14, 2026	34.95	35.52	34.95	35.42	35.42	2.46%	110,812
Apr 13, 2026	33.86	34.57	33.86	34.57	34.57	1.59%	146,613
Apr 10, 2026	33.51	34.17	33.51	34.03	34.03	1.70%	128,287
Apr 9, 2026	33.06	33.46	32.82	33.46	33.46	1.30%	69,218
Apr 8, 2026	33.32	33.45	32.82	33.03	33.03	3.45%	105,422
Apr 7, 2026	31.65	31.94	31.22	31.93	31.93	0.31%	59,790
Apr 6, 2026	31.75	31.85	31.52	31.83	31.83	0.73%	109,893
Apr 2, 2026	30.66	31.60	30.62	31.60	31.60	0.48%	51,704