CNEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	35.63	35.63	35.16	35.34	35.34	2.08%	256,299
Nov 5, 2026	36.57	36.57	34.33	34.62	34.62	-6.66%	754,963
Nov 4, 2026	37.17	37.58	36.88	37.09	37.09	-0.46%	563,948
Nov 3, 2026	36.90	37.39	36.90	37.26	37.26	2.05%	293,770
Nov 2, 2026	37.43	37.64	36.43	36.51	36.51	-1.70%	377,195
Oct 30, 2026	37.68	37.68	36.61	37.14	37.14	-3.76%	323,489
Oct 29, 2026	38.62	38.77	38.31	38.59	38.59	-1.18%	91,886
Oct 28, 2026	39.00	39.10	38.68	39.05	39.05	1.01%	169,362
Oct 27, 2026	38.25	38.81	38.22	38.66	38.66	1.95%	150,680
Oct 26, 2026	37.80	38.19	37.50	37.92	37.92	0.96%	125,351
Oct 23, 2026	37.44	37.83	37.39	37.56	37.56	-0.34%	170,176
Oct 22, 2026	38.40	38.42	37.50	37.69	37.69	-3.83%	198,726
Oct 21, 2026	39.14	39.30	38.84	39.19	39.19	1.19%	138,664
Oct 20, 2026	38.81	39.07	38.28	38.73	38.73	-0.13%	215,136
Oct 19, 2026	39.14	39.14	38.63	38.78	38.78	0.88%	382,198
Oct 16, 2026	39.19	39.22	38.25	38.44	38.44	-2.51%	192,108
Oct 15, 2026	38.91	39.45	38.41	39.43	39.43	0.05%	245,800
Oct 14, 2026	40.06	40.14	39.18	39.41	39.41	-2.81%	138,116
Oct 13, 2026	40.26	40.55	40.05	40.55	40.55	-	124,148
Oct 12, 2026	40.91	41.05	40.43	40.55	40.55	-0.76%	570,578
Oct 9, 2026	41.26	41.26	40.66	40.86	40.86	0.54%	135,004
Oct 8, 2026	41.56	41.56	40.43	40.64	40.64	-2.26%	150,428
Oct 7, 2026	41.45	41.68	41.20	41.58	41.58	-0.69%	204,940
Oct 6, 2026	42.00	42.10	41.80	41.87	41.87	0.79%	210,572
Oct 5, 2026	41.16	41.63	41.16	41.54	41.54	1.29%	175,348
Oct 2, 2026	41.02	41.20	40.83	41.01	41.01	0.81%	241,818
Oct 1, 2026	40.87	40.87	40.32	40.68	40.68	0.12%	127,467
Sep 30, 2026	40.84	41.00	40.60	40.63	40.63	0.17%	281,554
Sep 29, 2026	40.67	40.85	40.52	40.56	40.56	0.10%	151,736
Sep 28, 2026	40.70	40.79	40.32	40.52	40.52	-1.05%	190,601
Sep 25, 2026	40.95	40.98	40.64	40.95	40.95	0.34%	128,897
Sep 24, 2026	40.34	40.91	40.34	40.81	40.81	0.27%	110,030
Sep 23, 2026	41.04	41.04	40.56	40.70	40.70	-1.24%	121,258
Sep 22, 2026	40.80	41.27	40.80	41.21	41.21	0.78%	111,684
Sep 21, 2026	40.21	40.90	40.05	40.89	40.89	2.48%	93,103
Sep 18, 2026	39.65	39.90	39.52	39.90	39.90	0.73%	64,802
Sep 17, 2026	39.68	39.68	39.35	39.61	39.61	2.09%	107,946
Sep 16, 2026	39.03	39.22	38.49	38.80	38.80	0.39%	150,346
Sep 15, 2026	39.04	39.04	38.55	38.65	38.65	-1.13%	141,231
Sep 14, 2026	38.90	39.33	38.75	39.09	39.09	-1.71%	284,811
Sep 11, 2026	40.18	40.18	39.76	39.77	39.77	0.35%	130,983
Sep 10, 2026	39.92	39.92	39.56	39.63	39.63	-1.39%	151,273
Sep 9, 2026	40.37	40.41	40.15	40.19	40.19	-0.59%	710,068
Sep 8, 2026	40.48	40.56	40.21	40.43	40.43	0.42%	133,366
Sep 4, 2026	40.04	40.26	39.98	40.26	40.26	0.68%	137,955
Sep 3, 2026	39.59	40.05	39.43	39.99	39.99	1.39%	141,761
Sep 2, 2026	38.90	39.44	38.90	39.44	39.44	0.92%	224,708
Sep 1, 2026	39.07	39.35	38.86	39.08	39.08	-1.04%	181,069
Aug 31, 2026	39.70	39.70	39.25	39.49	39.49	-0.43%	270,871
Aug 28, 2026	40.11	40.27	39.53	39.66	39.66	-1.00%	407,200