CNEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	40.35	40.78	39.31	39.69	39.69	-2.05%	160,071
Jul 1, 2026	40.33	40.84	40.11	40.52	40.52	-1.82%	215,118
Jun 30, 2026	40.70	41.27	40.29	41.27	41.27	1.75%	264,708
Jun 29, 2026	39.78	40.59	39.24	40.56	40.56	2.58%	244,098
Jun 26, 2026	39.36	39.54	38.62	39.54	39.54	-0.08%	129,413
Jun 25, 2026	40.59	40.59	39.36	39.57	39.57	-0.80%	126,307
Jun 24, 2026	40.27	40.32	39.50	39.89	39.89	-0.32%	117,444
Jun 23, 2026	39.99	40.58	39.63	40.02	40.02	-2.41%	105,185
Jun 22, 2026	42.15	42.15	40.95	41.01	41.01	-1.96%	149,674
Jun 18, 2026	41.82	41.89	41.27	41.83	41.83	2.35%	130,763
Jun 17, 2026	41.65	41.65	40.70	40.87	40.87	-0.99%	95,640
Jun 16, 2026	41.37	41.65	40.95	41.28	41.28	0.51%	169,508
Jun 15, 2026	40.37	41.07	40.37	41.07	41.07	5.31%	208,826
Jun 12, 2026	39.35	39.35	38.64	39.00	39.00	0.41%	239,703
Jun 11, 2026	38.24	38.86	37.88	38.84	38.84	2.26%	96,558
Jun 10, 2026	38.30	38.92	37.87	37.98	37.98	-2.57%	194,821
Jun 9, 2026	39.83	39.94	37.80	38.98	38.98	-0.84%	162,158
Jun 8, 2026	39.85	39.99	39.04	39.31	39.31	0.64%	169,005
Jun 5, 2026	40.46	40.79	38.99	39.06	39.06	-5.01%	227,294
Jun 4, 2026	40.67	41.24	40.44	41.12	41.12	-0.10%	96,636
Jun 3, 2026	41.70	41.70	40.78	41.16	41.16	-0.91%	1,001,067
Jun 2, 2026	41.79	41.79	41.34	41.54	41.54	0.10%	150,420
Jun 1, 2026	41.47	41.93	41.27	41.50	41.50	0.78%	91,017
May 29, 2026	41.20	41.28	40.75	41.18	41.18	-0.51%	203,163
May 28, 2026	40.73	41.39	40.36	41.39	41.39	2.45%	1,067,144
May 27, 2026	40.47	40.47	39.94	40.40	40.40	-0.02%	113,416
May 26, 2026	40.45	40.46	39.86	40.41	40.41	0.97%	282,343
May 22, 2026	40.08	40.18	39.62	40.02	40.02	0.25%	146,371
May 21, 2026	39.70	40.10	39.56	39.92	39.92	0.55%	187,315
May 20, 2026	38.85	39.70	38.83	39.70	39.70	3.68%	118,516
May 19, 2026	38.32	38.44	37.57	38.29	38.29	-0.43%	88,652
May 18, 2026	39.21	39.21	38.01	38.46	38.46	-1.47%	90,865
May 15, 2026	39.35	39.39	38.77	39.03	39.03	-1.93%	189,943
May 14, 2026	38.77	39.86	38.77	39.80	39.80	1.95%	117,938
May 13, 2026	39.00	39.21	38.19	39.04	39.04	0.26%	282,996
May 12, 2026	38.70	38.94	38.25	38.94	38.94	0.82%	291,320
May 11, 2026	37.73	38.87	37.71	38.63	38.63	2.05%	237,591
May 8, 2026	38.09	38.09	37.72	37.85	37.85	-0.16%	381,629
May 7, 2026	38.21	38.33	37.70	37.91	37.91	-0.79%	155,625
May 6, 2026	37.55	38.22	37.41	38.21	38.21	3.02%	151,543
May 5, 2026	37.25	37.37	37.09	37.09	37.09	0.24%	124,724
May 4, 2026	36.84	37.15	36.60	37.00	37.00	0.74%	367,610
May 1, 2026	36.38	36.89	36.38	36.73	36.73	1.02%	1,158,575
Apr 30, 2026	36.60	36.60	35.74	36.36	36.36	0.28%	90,404
Apr 29, 2026	36.39	36.39	35.95	36.26	36.26	-	69,735
Apr 28, 2026	36.25	36.38	35.87	36.26	36.26	-1.63%	85,673
Apr 27, 2026	36.81	36.90	36.46	36.86	36.86	0.19%	110,978
Apr 24, 2026	36.68	36.88	36.31	36.79	36.79	1.43%	49,671
Apr 23, 2026	36.43	36.74	35.92	36.27	36.27	-0.82%	362,044
Apr 22, 2026	36.42	36.57	36.27	36.57	36.57	1.75%	214,352