Rayliant-ChinaAMC Transformative China Tech ETF (CNQQ)
NASDAQ: CNQQ · Real-Time Price · USD
23.88
+0.32 (1.34%)
Oct 20, 2025, 11:55 AM EDT - Market open
CNQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 23.35 | 23.64 | 23.35 | 23.56 | 23.56 | -1.34% | 1,714 |
| Oct 16, 2025 | 23.91 | 24.01 | 23.88 | 23.88 | 23.88 | -0.13% | 1,861 |
| Oct 15, 2025 | 24.05 | 24.05 | 23.78 | 23.92 | 23.92 | 1.57% | 4,304 |
| Oct 14, 2025 | 23.45 | 23.74 | 23.29 | 23.55 | 23.55 | -2.62% | 25,071 |
| Oct 13, 2025 | 24.16 | 24.29 | 24.16 | 24.18 | 24.18 | 2.51% | 2,759 |
| Oct 10, 2025 | 24.82 | 24.82 | 23.42 | 23.59 | 23.59 | -6.83% | 9,538 |
| Oct 9, 2025 | 25.51 | 25.51 | 25.27 | 25.32 | 25.32 | -1.62% | 3,153 |
| Oct 8, 2025 | 25.58 | 25.74 | 25.55 | 25.73 | 25.73 | 0.30% | 5,171 |
| Oct 7, 2025 | 26.05 | 26.05 | 25.62 | 25.66 | 25.66 | -1.31% | 13,779 |
| Oct 6, 2025 | 25.88 | 26.00 | 25.82 | 26.00 | 26.00 | -0.27% | 10,637 |
| Oct 3, 2025 | 26.12 | 26.12 | 26.00 | 26.07 | 26.07 | -0.25% | 4,132 |
| Oct 2, 2025 | 26.14 | 26.20 | 26.13 | 26.13 | 26.13 | 1.73% | 2,610 |
| Oct 1, 2025 | 25.66 | 25.69 | 25.61 | 25.69 | 25.69 | 0.41% | 2,717 |
| Sep 30, 2025 | 25.76 | 25.80 | 25.58 | 25.58 | 25.58 | 0.44% | 5,236 |
| Sep 29, 2025 | 25.51 | 25.52 | 25.44 | 25.47 | 25.47 | 2.92% | 1,703 |