Skip to main content
logo
Rayliant-ChinaAMC Transformative China Tech ETF (CNQQ)
NASDAQ: CNQQ · Real-Time Price · USD
23.06
-0.37 (-1.59%)
At close: Feb 12, 2026, 4:00 PM EST
23.10
+0.04 (0.18%)
After-hours: Feb 12, 2026, 7:48 PM EST

CNQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202623.3923.3922.9623.0423.04-1.66%14,503
Feb 11, 202623.4223.4723.3123.4323.43-0.44%6,425
Feb 10, 202623.5723.6023.5023.5323.530.29%6,804
Feb 9, 202623.3723.5023.3723.4723.470.54%2,573
Feb 6, 202623.0023.3423.0023.3423.342.42%8,553
Feb 5, 202623.0823.0822.7422.7922.79-0.60%29,925
Feb 4, 202623.2123.2122.9222.9322.93-1.43%4,585
Feb 3, 202623.3623.4123.0223.2623.26-1.04%31,244
Feb 2, 202623.6023.6823.4823.5123.51-0.83%9,686
Jan 30, 202624.0224.0423.6523.7023.70-1.29%16,270
Jan 29, 202624.2324.2423.8024.0124.01-0.66%9,032
Jan 28, 202624.1924.1924.1124.1724.17-0.27%1,501
Jan 27, 202624.2124.2524.1724.2424.240.73%2,101
Jan 26, 202624.0924.1023.9624.0624.06-1.01%8,788
Jan 23, 202624.1224.3324.1124.3124.31-0.45%3,198
Jan 22, 202624.7324.7324.3924.4224.420.67%13,564
Jan 21, 202624.2324.3224.0824.2624.262.25%19,661
Jan 20, 202623.8623.9723.7023.7223.72-2.42%16,042
Jan 16, 202624.4624.4624.2324.3124.31-0.88%11,779
Jan 15, 202624.4424.6424.3724.5324.521.17%142,333
Jan 14, 202624.3424.3424.1924.2424.24-0.06%7,248
Jan 13, 202624.4224.4224.1824.2624.26-2.31%18,147
Jan 12, 202624.4124.8324.4124.8324.833.17%9,391
Jan 9, 202623.9524.1023.9324.0724.07-0.07%2,383
Jan 8, 202624.0424.1223.9224.0924.090.37%25,818
Jan 7, 202624.0924.8223.9624.0024.00-0.45%55,148
Jan 6, 202624.3624.3624.1024.1124.11-0.54%7,304
Jan 5, 202624.2124.2423.9324.2424.240.89%15,171
Jan 2, 202623.9424.0523.8824.0224.023.32%23,938
Dec 31, 202523.2423.2623.2023.2523.25-0.98%8,448
Dec 30, 202523.4923.5023.4823.4823.480.58%1,228
Dec 29, 202523.2623.3523.2323.3523.35-1.00%5,952
Dec 26, 202523.5323.6123.5323.5823.580.55%2,859
Dec 24, 202523.4623.4623.4423.4523.450.24%1,225
Dec 23, 202523.2723.4223.2723.3923.390.08%3,266
Dec 22, 202523.3723.3823.2923.3823.351.50%3,673
Dec 19, 202523.1223.1623.0023.0323.010.41%17,646
Dec 18, 202522.9923.0122.9122.9422.910.08%1,602
Dec 17, 202523.0223.0322.9222.9222.900.33%2,270
Dec 16, 202522.7822.8422.7022.8422.82-0.69%3,889
Dec 15, 202523.1623.1622.9523.0022.98-1.78%3,575
Dec 12, 202523.7323.7323.3123.4223.39-0.42%23,748
Dec 11, 202523.3823.5223.3223.5123.49-0.60%4,161
Dec 10, 202523.5923.6623.5623.6623.640.87%1,954
Dec 9, 202523.5623.5623.4123.4523.43-0.26%44,456
Dec 8, 202523.6223.6223.5023.5223.490.59%22,055
Dec 5, 202523.3823.4723.3423.3823.360.83%22,623
Dec 4, 202523.2323.2323.1423.1923.160.85%22,663
Dec 3, 202522.8823.4922.8522.9922.97-0.71%26,438
Dec 2, 202523.2523.2523.0723.1623.13-1.22%30,313