CNQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	18.30	18.41	18.27	18.41	18.41	-2.02%	9,273
Nov 12, 2026	18.92	18.92	18.79	18.79	18.79	-2.06%	2,402
Nov 11, 2026	19.11	19.22	19.09	19.19	19.19	1.24%	7,114
Nov 10, 2026	18.92	18.95	18.87	18.95	18.95	-1.08%	3,624
Nov 9, 2026	19.02	19.20	19.02	19.16	19.16	0.25%	8,521
Nov 6, 2026	18.91	19.12	18.91	19.11	19.11	0.21%	7,217
Nov 5, 2026	19.53	19.53	18.96	19.07	19.07	-0.13%	21,526
Nov 4, 2026	19.06	19.22	19.06	19.10	19.10	5.25%	13,353
Nov 3, 2026	18.18	18.21	18.14	18.14	18.14	-0.97%	2,587
Nov 2, 2026	18.61	18.61	18.32	18.32	18.32	0.88%	2,224
Oct 30, 2026	18.20	18.20	18.04	18.16	18.16	-2.12%	6,973
Oct 29, 2026	18.55	18.62	18.50	18.55	18.55	-2.96%	12,368
Oct 28, 2026	19.09	19.17	19.05	19.12	19.12	0.84%	4,032
Oct 27, 2026	18.90	18.96	18.80	18.96	18.96	-1.56%	3,734
Oct 26, 2026	19.25	19.33	19.25	19.26	19.26	-0.03%	8,367
Oct 23, 2026	19.21	19.32	19.17	19.27	19.27	1.35%	8,418
Oct 22, 2026	19.01	19.13	19.00	19.01	19.01	-3.53%	5,114
Oct 21, 2026	19.70	19.72	19.61	19.70	19.70	-1.39%	4,018
Oct 20, 2026	19.87	20.06	19.87	19.98	19.98	0.42%	2,865
Oct 19, 2026	19.98	20.01	19.90	19.90	19.90	-0.33%	10,277
Oct 16, 2026	20.16	20.16	19.93	19.97	19.96	-1.79%	17,176
Oct 15, 2026	20.15	20.33	20.13	20.33	20.33	0.59%	4,304
Oct 14, 2026	20.40	20.41	20.18	20.21	20.21	-2.97%	4,674
Oct 13, 2026	20.76	20.87	20.76	20.83	20.83	0.34%	30,923
Oct 12, 2026	20.76	20.77	20.71	20.76	20.76	-2.06%	6,509
Oct 9, 2026	21.14	21.24	21.14	21.19	21.19	1.83%	2,029
Oct 8, 2026	21.01	21.04	20.75	20.81	20.81	-2.56%	12,107
Oct 7, 2026	21.22	21.36	21.21	21.36	21.36	-1.07%	1,746
Oct 6, 2026	21.51	21.64	21.49	21.59	21.59	-0.12%	12,506
Oct 5, 2026	21.36	21.64	21.36	21.62	21.62	1.67%	2,021
Oct 2, 2026	21.31	21.31	21.26	21.26	21.26	-0.87%	878
Oct 1, 2026	21.45	21.53	21.32	21.45	21.45	-0.34%	3,063
Sep 30, 2026	21.55	21.55	21.47	21.52	21.52	-0.49%	2,448
Sep 29, 2026	21.62	21.63	21.62	21.63	21.63	-0.33%	413
Sep 28, 2026	21.72	21.72	21.70	21.70	21.70	-2.52%	1,603
Sep 25, 2026	22.21	22.27	22.18	22.26	22.26	-0.42%	3,006
Sep 24, 2026	22.36	22.36	22.36	22.36	22.35	-1.24%	206
Sep 23, 2026	22.77	22.77	22.64	22.64	22.63	-2.24%	825
Sep 22, 2026	23.15	23.17	23.10	23.16	23.15	0.19%	4,244
Sep 21, 2026	23.00	23.11	23.00	23.11	23.11	2.08%	1,295
Sep 18, 2026	22.58	22.64	22.57	22.64	22.64	1.47%	2,174
Sep 17, 2026	22.30	22.34	22.30	22.31	22.31	0.46%	2,868
Sep 16, 2026	22.32	22.35	22.19	22.21	22.21	0.39%	5,755
Sep 15, 2026	22.08	22.14	22.08	22.12	22.12	-0.21%	1,039
Sep 14, 2026	22.10	22.17	22.10	22.17	22.17	-0.34%	756
Sep 11, 2026	22.26	22.28	22.25	22.25	22.24	0.65%	655
Sep 10, 2026	22.17	22.17	22.10	22.10	22.10	-1.47%	2,108
Sep 9, 2026	22.59	22.59	22.40	22.43	22.43	-1.32%	33,050
Sep 8, 2026	22.75	22.75	22.68	22.73	22.73	-0.01%	6,048
Sep 4, 2026	22.63	22.73	22.63	22.73	22.73	0.29%	6,421