Skip to main content
logo
Rayliant-ChinaAMC Transformative China Tech ETF (CNQQ)
NASDAQ: CNQQ · Real-Time Price · USD
23.87
+0.10 (0.41%)
At close: Apr 24, 2026, 4:00 PM EDT
23.70
-0.17 (-0.70%)
After-hours: Apr 24, 2026, 5:19 PM EDT

CNQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202623.7323.8723.7323.8723.870.41%18,913
Apr 23, 202623.9423.9423.7723.7723.77-1.57%2,462
Apr 22, 202624.2024.2024.0924.1524.151.83%10,350
Apr 21, 202624.0424.0523.7223.7223.71-1.82%6,630
Apr 20, 202624.2124.2224.1124.1624.16-0.26%8,785
Apr 17, 202624.2224.3324.2224.2224.221.52%2,765
Apr 16, 202623.9323.9323.8523.8623.851.53%7,334
Apr 15, 202623.4223.5023.4223.5023.50-0.11%1,887
Apr 14, 202623.3723.5223.3723.5223.521.74%4,011
Apr 13, 202622.9023.1222.8823.1223.121.39%4,236
Apr 10, 202622.9022.9022.8022.8022.801.45%264
Apr 9, 202622.4822.4822.4822.4822.48-0.09%180
Apr 8, 202622.5422.5522.4422.5022.504.85%2,018
Apr 7, 202621.3121.4621.3121.4621.46-0.14%647
Apr 6, 202621.4121.6021.3621.4921.49-0.55%2,256
Apr 2, 202621.5121.6121.5121.6121.61-1.33%610
Apr 1, 202621.8321.9321.8321.9021.900.06%3,885
Mar 31, 202621.5321.8821.5321.8821.881.76%1,817
Mar 30, 202621.5121.5121.5121.5121.510.07%234
Mar 27, 202621.6621.6621.4921.4921.49-0.57%778
Mar 26, 202621.5421.7321.5421.6121.61-2.51%3,889
Mar 25, 202622.1622.1822.0922.1722.172.17%1,312
Mar 24, 202621.5921.7521.5921.7021.70-0.98%4,313
Mar 23, 202621.9822.0521.7921.9221.920.94%4,871
Mar 20, 202622.0622.0621.7021.7121.71-2.58%13,082
Mar 19, 202622.0122.3122.0122.2922.29-0.30%12,971
Mar 18, 202622.6422.6722.3622.3622.35-1.54%8,766
Mar 17, 202622.7522.8022.6822.7122.71-0.72%11,670
Mar 16, 202622.8422.9222.8422.8722.871.62%4,106
Mar 13, 202622.7522.7522.5022.5122.510.53%7,455
Mar 12, 202622.4722.4822.3922.3922.39-1.83%9,459
Mar 11, 202622.8222.8222.7222.8022.80-0.09%7,497
Mar 10, 202622.9023.1022.8222.8222.822.22%13,661
Mar 9, 202621.9022.3321.9022.3322.332.23%1,313
Mar 6, 202621.7121.9621.7121.8421.840.24%4,896
Mar 5, 202621.8621.8821.6421.7921.79-0.81%10,316
Mar 4, 202621.8821.9821.8721.9721.961.60%3,701
Mar 3, 202622.2622.2621.2421.6221.62-4.63%22,688
Mar 2, 202622.4622.6722.4622.6722.67-0.63%20,514
Feb 27, 202622.7922.9022.7722.8122.81-0.65%7,594
Feb 26, 202623.0723.0722.8122.9622.96-1.77%14,710
Feb 25, 202623.2623.3823.2623.3823.380.62%1,047
Feb 24, 202623.1023.2623.1023.2323.23-0.11%1,864
Feb 23, 202623.5223.5223.2423.2623.260.09%6,403
Feb 20, 202622.8423.2422.8323.2423.240.11%9,029
Feb 19, 202623.1223.2423.1223.2123.21-0.53%2,175
Feb 18, 202623.3623.4523.3123.3323.330.67%5,579
Feb 17, 202623.1923.2123.1623.1823.180.40%2,114
Feb 13, 202622.8723.1122.8723.0923.090.12%9,879
Feb 12, 202623.3923.3922.9623.0623.06-1.59%14,526