Skip to main content
logo
Rayliant-ChinaAMC Transformative China Tech ETF (CNQQ)
NASDAQ: CNQQ · Real-Time Price · USD
24.68
-0.20 (-0.80%)
Jun 12, 2026, 4:00 PM EDT - Market closed

CNQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202624.6524.7124.5824.6824.68-0.80%32,107
Jun 11, 202624.3924.8924.3924.8824.881.26%32,549
Jun 10, 202624.8224.8624.5724.5724.57-1.66%34,377
Jun 9, 202625.2825.2824.7724.9924.991.81%4,865
Jun 8, 202624.6324.6624.5424.5424.54-1.19%9,024
Jun 5, 202625.2825.3424.8424.8424.84-4.49%27,538
Jun 4, 202625.9826.0225.9626.0126.010.38%5,748
Jun 3, 202625.9926.0025.8925.9125.91-0.38%4,890
Jun 2, 202626.0026.1425.9826.0126.013.82%2,668
Jun 1, 202624.9225.1424.9225.0525.05-1.42%14,080
May 29, 202625.5025.6025.4125.4125.41-1.44%18,645
May 28, 202625.6525.8325.6125.7825.780.47%6,466
May 27, 202625.6625.7225.6425.6825.66-0.95%14,796
May 26, 202625.8525.9225.8525.9225.912.55%191,814
May 22, 202625.1025.3025.1025.2825.260.30%77,181
May 21, 202625.0025.2524.8925.2025.19-1.20%5,958
May 20, 202625.3625.5125.2825.5125.491.69%4,098
May 19, 202625.0625.1425.0225.0925.070.42%13,551
May 18, 202625.0825.0824.9224.9824.970.31%3,879
May 15, 202625.0925.0924.8724.9124.89-2.52%10,117
May 14, 202625.4525.6125.3825.5525.53-2.89%16,030
May 13, 202625.7726.3525.7726.3126.293.76%17,512
May 12, 202625.3025.4225.1825.3625.34-0.59%17,056
May 11, 202625.4325.5325.4125.5125.492.64%14,065
May 8, 202624.8224.9624.8224.8524.830.34%8,959
May 7, 202625.0325.0324.7324.7724.75-0.87%19,873
May 6, 202624.6324.9824.6324.9824.972.83%4,269
May 5, 202624.3224.3424.2824.3024.280.29%17,973
May 4, 202624.3124.3924.2224.2224.21-0.10%7,229
May 1, 202624.2524.3724.2524.2524.230.18%7,260
Apr 30, 202623.9524.2123.9024.2124.192.47%12,796
Apr 29, 202623.7223.7223.6023.6223.610.38%1,227
Apr 28, 202623.4723.5623.4723.5623.52-1.06%5,244
Apr 27, 202623.8223.8623.8123.8123.77-0.26%3,715
Apr 24, 202623.7323.8723.7323.8723.830.41%18,913
Apr 23, 202623.9423.9423.7723.7723.73-1.57%2,462
Apr 22, 202624.2024.2024.0924.1524.111.84%10,350
Apr 21, 202624.0424.0523.7223.7223.68-1.82%6,630
Apr 20, 202624.2124.2224.1124.1624.12-0.26%8,785
Apr 17, 202624.2224.3324.2224.2224.181.52%2,765
Apr 16, 202623.9323.9323.8523.8623.821.53%7,334
Apr 15, 202623.4223.5023.4223.5023.46-0.11%1,887
Apr 14, 202623.3723.5223.3723.5223.481.74%4,011
Apr 13, 202622.9023.1222.8823.1223.081.38%4,236
Apr 10, 202622.9022.9022.8022.8022.771.46%264
Apr 9, 202622.4822.4822.4822.4822.44-0.09%180
Apr 8, 202622.5422.5522.4422.5022.464.85%2,018
Apr 7, 202621.3121.4621.3121.4621.42-0.14%647
Apr 6, 202621.4121.6021.3621.4921.45-0.55%2,256
Apr 2, 202621.5121.6121.5121.6121.57-1.33%610