CNYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	34.86	34.94	34.77	34.94	-	-	53,393
Mar 6, 2026	34.88	35.12	34.82	34.94	34.94	-0.43%	36,127
Mar 5, 2026	35.21	35.30	34.79	35.09	35.09	-0.57%	32,191
Mar 4, 2026	35.20	35.30	35.08	35.29	35.29	1.12%	23,040
Mar 3, 2026	35.02	35.02	34.44	34.90	34.90	-3.40%	158,343
Mar 2, 2026	35.78	36.20	35.78	36.13	36.13	-0.06%	125,620
Feb 27, 2026	36.07	36.16	36.05	36.15	36.15	0.53%	37,579
Feb 26, 2026	36.24	36.24	35.85	35.96	35.96	-1.10%	35,636
Feb 25, 2026	36.21	36.37	36.11	36.36	36.36	1.17%	16,017
Feb 24, 2026	35.63	35.95	35.63	35.94	35.94	0.25%	36,013
Feb 23, 2026	35.96	36.00	35.76	35.85	35.85	0.17%	18,435
Feb 20, 2026	35.36	35.80	35.33	35.79	35.79	0.47%	32,872
Feb 19, 2026	35.63	35.64	35.49	35.62	35.62	-0.50%	18,452
Feb 18, 2026	35.76	35.88	35.72	35.80	35.80	0.42%	128,890
Feb 17, 2026	35.51	35.68	35.44	35.65	35.65	0.80%	25,898
Feb 13, 2026	35.29	35.43	35.25	35.37	35.37	-0.54%	20,233
Feb 12, 2026	35.81	35.81	35.50	35.56	35.56	-0.56%	58,922
Feb 11, 2026	35.68	35.79	35.54	35.76	35.76	0.13%	73,405
Feb 10, 2026	35.74	35.79	35.65	35.72	35.72	-0.29%	40,210
Feb 9, 2026	35.61	35.86	35.61	35.82	35.82	1.16%	124,363
Feb 6, 2026	35.13	35.41	35.13	35.41	35.41	1.64%	26,689
Feb 5, 2026	35.10	35.11	34.78	34.84	34.84	-0.85%	62,975
Feb 4, 2026	35.33	35.39	35.10	35.14	35.14	0.40%	29,648
Feb 3, 2026	35.06	35.09	34.77	35.00	35.00	0.81%	217,129
Feb 2, 2026	34.74	34.83	34.69	34.72	34.72	-1.11%	66,425
Jan 30, 2026	35.32	35.42	35.08	35.11	35.11	-2.17%	48,390
Jan 29, 2026	35.89	35.95	35.59	35.89	35.89	1.04%	83,590
Jan 28, 2026	35.63	35.63	35.46	35.52	35.52	-0.34%	29,119
Jan 27, 2026	35.45	35.66	35.45	35.64	35.64	0.17%	74,004
Jan 26, 2026	35.51	35.64	35.49	35.58	35.58	0.08%	39,591
Jan 23, 2026	35.39	35.59	35.29	35.55	35.55	-0.64%	228,332
Jan 22, 2026	35.75	35.88	35.69	35.78	35.78	-0.07%	453,865
Jan 21, 2026	35.80	35.90	35.70	35.81	35.81	0.86%	435,960
Jan 20, 2026	35.55	35.59	35.42	35.50	35.50	-0.04%	40,459
Jan 16, 2026	35.61	35.61	35.45	35.52	35.52	-0.99%	40,445
Jan 15, 2026	35.75	35.88	35.72	35.87	35.87	0.76%	23,443
Jan 14, 2026	35.57	35.60	35.48	35.60	35.60	0.03%	22,848
Jan 13, 2026	35.76	35.80	35.59	35.59	35.59	-1.77%	36,456
Jan 12, 2026	36.01	36.28	36.00	36.23	36.23	1.12%	55,291
Jan 9, 2026	35.72	35.84	35.67	35.83	35.83	0.96%	26,534
Jan 8, 2026	35.42	35.50	35.36	35.49	35.49	-0.03%	22,412
Jan 7, 2026	35.52	35.57	35.39	35.50	35.50	-0.39%	38,541
Jan 6, 2026	35.66	35.76	35.54	35.64	35.64	1.22%	52,927
Jan 5, 2026	35.00	35.22	34.98	35.21	35.21	0.86%	132,182
Jan 2, 2026	34.97	34.97	34.84	34.91	34.91	0.95%	37,196
Dec 31, 2025	34.53	34.58	34.41	34.58	34.58	-0.03%	19,614
Dec 30, 2025	34.57	34.63	34.51	34.59	34.59	0.64%	10,440
Dec 29, 2025	34.36	34.45	34.25	34.37	34.37	-0.98%	15,519
Dec 26, 2025	34.61	34.71	34.61	34.71	34.71	0.78%	16,584
Dec 24, 2025	34.40	34.45	34.37	34.44	34.44	0.38%	8,001