CNYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	34.38	34.44	34.31	34.34	34.34	-0.38%	1,652
Sep 24, 2026	34.67	34.67	34.46	34.47	34.47	-1.46%	16,374
Sep 23, 2026	35.20	35.20	34.98	34.98	34.98	-1.63%	993
Sep 22, 2026	35.60	35.63	35.50	35.56	35.56	-0.24%	9,127
Sep 21, 2026	35.54	35.64	35.48	35.64	35.64	1.35%	23,863
Sep 18, 2026	35.06	35.22	35.00	35.17	35.17	1.01%	19,360
Sep 17, 2026	34.79	34.88	34.76	34.82	34.82	0.61%	46,947
Sep 16, 2026	34.81	34.91	34.53	34.61	34.61	0.07%	24,704
Sep 15, 2026	34.61	34.68	34.52	34.59	34.59	-0.27%	51,978
Sep 14, 2026	34.60	34.79	34.60	34.68	34.68	-0.46%	28,091
Sep 11, 2026	34.89	34.99	34.84	34.84	34.84	-0.29%	18,360
Sep 10, 2026	35.08	35.12	34.90	34.94	34.94	-0.90%	20,836
Sep 9, 2026	35.37	35.45	35.20	35.26	35.26	0.26%	30,530
Sep 8, 2026	35.36	35.37	35.17	35.17	35.17	-0.87%	65,365
Sep 4, 2026	35.27	35.48	35.27	35.48	35.48	-0.04%	9,303
Sep 3, 2026	35.33	35.54	35.30	35.49	35.49	0.24%	17,155
Sep 2, 2026	35.45	35.45	35.38	35.41	35.41	-0.43%	3,672
Sep 1, 2026	35.77	35.77	35.56	35.56	35.56	-1.25%	28,022
Aug 31, 2026	36.00	36.07	35.94	36.01	36.01	0.64%	86,088
Aug 28, 2026	35.93	36.00	35.73	35.78	35.78	-0.14%	12,631
Aug 27, 2026	35.98	36.07	35.83	35.83	35.83	0.80%	156,596
Aug 26, 2026	35.61	35.61	35.52	35.55	35.55	0.21%	12,879
Aug 25, 2026	35.36	35.52	35.36	35.47	35.47	0.74%	40,136
Aug 24, 2026	35.36	35.38	35.21	35.21	35.21	-1.68%	12,094
Aug 21, 2026	35.77	35.82	35.76	35.81	35.81	0.62%	5,460
Aug 20, 2026	35.51	35.64	35.50	35.59	35.59	-0.12%	10,774
Aug 19, 2026	35.82	35.82	35.60	35.63	35.63	-1.98%	14,680
Aug 18, 2026	36.54	36.63	36.35	36.36	36.36	-0.78%	33,592
Aug 17, 2026	36.68	36.71	36.58	36.64	36.64	1.52%	20,180
Aug 14, 2026	36.20	36.24	36.09	36.09	36.09	-0.41%	29,000
Aug 13, 2026	36.26	36.32	36.19	36.24	36.24	-0.79%	11,504
Aug 12, 2026	36.51	36.55	36.45	36.53	36.53	1.28%	26,371
Aug 11, 2026	36.15	36.20	36.06	36.07	36.07	-1.04%	16,143
Aug 10, 2026	36.48	36.50	36.42	36.45	36.45	-0.09%	8,294
Aug 7, 2026	36.55	36.57	36.43	36.48	36.48	1.14%	49,483
Aug 6, 2026	36.00	36.09	36.00	36.07	36.07	0.84%	12,667
Aug 5, 2026	35.83	35.91	35.76	35.77	35.77	0.70%	34,290
Aug 4, 2026	35.25	35.52	35.25	35.52	35.52	1.54%	18,415
Aug 3, 2026	34.80	34.98	34.78	34.98	34.98	-0.48%	21,603
Jul 31, 2026	35.32	35.32	35.08	35.15	35.15	0.03%	18,660
Jul 30, 2026	34.79	35.22	34.79	35.14	35.14	1.02%	56,692
Jul 29, 2026	34.86	35.01	34.74	34.79	34.79	-0.07%	36,507
Jul 28, 2026	34.79	34.88	34.73	34.81	34.81	-2.11%	27,765
Jul 27, 2026	35.64	35.64	35.49	35.56	35.56	1.17%	13,589
Jul 24, 2026	35.13	35.26	35.13	35.15	35.15	-1.24%	15,125
Jul 23, 2026	35.59	35.83	35.59	35.59	35.59	-0.78%	23,984
Jul 22, 2026	35.58	35.88	35.58	35.87	35.87	-	138,115
Jul 21, 2026	35.79	35.93	35.79	35.87	35.87	2.96%	59,504
Jul 20, 2026	34.72	34.96	34.67	34.84	34.84	0.52%	57,120
Jul 17, 2026	34.48	34.71	34.40	34.66	34.66	-2.67%	236,159