iShares MSCI China A ETF (CNYA)

BATS: CNYA · Real-Time Price · USD

36.09

-0.15 (-0.41%)

At close: Aug 14, 2026, 4:00 PM EDT

36.18

+0.09 (0.24%)

After-hours: Aug 14, 2026, 8:00 PM EDT

CNYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	36.18	36.22	36.09	36.09	36.09	-0.41%	23,450
Aug 13, 2026	36.26	36.26	36.17	36.24	36.24	-0.79%	7,276
Aug 12, 2026	36.52	36.54	36.47	36.53	36.53	1.28%	22,726
Aug 11, 2026	36.15	36.20	36.06	36.07	36.07	-1.04%	16,143
Aug 10, 2026	36.48	36.50	36.42	36.45	36.45	-0.09%	8,294
Aug 7, 2026	36.55	36.57	36.43	36.48	36.48	1.14%	49,483
Aug 6, 2026	36.00	36.09	36.00	36.07	36.07	0.84%	12,667
Aug 5, 2026	35.83	35.91	35.76	35.77	35.77	0.70%	34,290
Aug 4, 2026	35.25	35.52	35.25	35.52	35.52	1.54%	18,415
Aug 3, 2026	34.80	34.98	34.78	34.98	34.98	-0.48%	21,603
Jul 31, 2026	35.32	35.32	35.08	35.15	35.15	0.03%	18,660
Jul 30, 2026	34.79	35.22	34.79	35.14	35.14	1.02%	56,692
Jul 29, 2026	34.86	35.01	34.74	34.79	34.79	-0.07%	36,507
Jul 28, 2026	34.79	34.88	34.73	34.81	34.81	-2.11%	27,765
Jul 27, 2026	35.64	35.64	35.49	35.56	35.56	1.17%	13,589
Jul 24, 2026	35.13	35.26	35.13	35.15	35.15	-1.24%	15,125
Jul 23, 2026	35.59	35.83	35.59	35.59	35.59	-0.78%	23,984
Jul 22, 2026	35.58	35.88	35.58	35.87	35.87	-	138,115
Jul 21, 2026	35.79	35.93	35.79	35.87	35.87	2.96%	59,504
Jul 20, 2026	34.72	34.96	34.67	34.84	34.84	0.52%	57,120
Jul 17, 2026	34.48	34.71	34.40	34.66	34.66	-2.67%	236,159
Jul 16, 2026	35.78	35.78	35.56	35.61	35.61	-2.70%	280,483
Jul 15, 2026	36.55	36.63	36.42	36.60	36.60	-0.11%	41,107
Jul 14, 2026	36.51	36.70	36.51	36.64	36.64	2.74%	136,562
Jul 13, 2026	35.74	35.82	35.61	35.66	35.66	-3.04%	20,025
Jul 10, 2026	36.67	36.78	36.58	36.78	36.78	-1.10%	10,463
Jul 9, 2026	37.14	37.20	37.11	37.19	37.19	2.82%	43,364
Jul 8, 2026	36.03	36.17	35.93	36.17	36.17	-0.99%	39,438
Jul 7, 2026	36.54	36.64	36.42	36.53	36.53	-1.22%	17,733
Jul 6, 2026	36.89	36.99	36.86	36.98	36.98	0.96%	132,351
Jul 2, 2026	36.91	37.04	36.57	36.63	36.63	-3.61%	33,378
Jul 1, 2026	37.81	38.30	37.81	38.00	38.00	-0.78%	59,168
Jun 30, 2026	38.18	38.30	38.02	38.30	38.30	1.40%	114,474
Jun 29, 2026	37.52	37.77	37.45	37.77	37.77	0.85%	89,570
Jun 26, 2026	37.33	37.56	37.32	37.45	37.45	-2.09%	56,770
Jun 25, 2026	38.43	38.46	38.16	38.25	38.25	1.92%	55,859
Jun 24, 2026	37.54	37.64	37.40	37.53	37.53	-0.08%	95,778
Jun 23, 2026	37.71	37.85	37.56	37.56	37.56	-2.87%	64,299
Jun 22, 2026	38.74	38.77	38.62	38.67	38.67	2.38%	35,914
Jun 18, 2026	38.00	38.00	37.77	37.77	37.77	0.64%	53,692
Jun 17, 2026	37.82	37.89	37.53	37.53	37.53	-0.29%	33,039
Jun 16, 2026	37.59	37.68	37.47	37.64	37.64	-0.50%	40,493
Jun 15, 2026	37.78	37.90	37.70	37.83	37.83	2.76%	37,994
Jun 12, 2026	36.91	36.99	36.84	36.91	36.81	0.96%	12,925
Jun 11, 2026	36.12	36.64	36.09	36.56	36.46	1.22%	33,848
Jun 10, 2026	36.41	36.46	36.12	36.12	36.02	-0.66%	16,826
Jun 9, 2026	36.71	36.75	36.18	36.36	36.26	1.00%	49,785
Jun 8, 2026	36.01	36.12	36.00	36.00	35.90	-0.99%	34,692
Jun 5, 2026	36.83	36.89	36.36	36.36	36.26	-3.45%	41,483
Jun 4, 2026	37.62	37.70	37.39	37.66	37.56	-0.36%	24,108