iShares MSCI China A ETF (CNYA)

BATS: CNYA · Real-Time Price · USD

37.45

-0.80 (-2.09%)

At close: Jun 26, 2026, 4:00 PM EDT

37.43

-0.02 (-0.05%)

After-hours: Jun 26, 2026, 8:00 PM EDT

CNYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.33	37.54	37.33	37.45	37.45	-2.09%	29,138
Jun 25, 2026	38.43	38.46	38.16	38.25	38.25	1.92%	9,584
Jun 24, 2026	37.54	37.64	37.40	37.53	37.53	-0.08%	95,778
Jun 23, 2026	37.71	37.85	37.56	37.56	37.56	-2.87%	64,299
Jun 22, 2026	38.74	38.77	38.62	38.67	38.67	2.38%	35,914
Jun 18, 2026	38.00	38.00	37.77	37.77	37.77	0.64%	53,692
Jun 17, 2026	37.82	37.89	37.53	37.53	37.53	-0.29%	33,039
Jun 16, 2026	37.59	37.68	37.47	37.64	37.64	-0.50%	40,493
Jun 15, 2026	37.78	37.90	37.70	37.83	37.83	2.76%	37,994
Jun 12, 2026	36.91	36.99	36.84	36.91	36.81	0.96%	12,925
Jun 11, 2026	36.12	36.64	36.09	36.56	36.46	1.22%	33,848
Jun 10, 2026	36.41	36.46	36.12	36.12	36.02	-0.66%	16,826
Jun 9, 2026	36.71	36.75	36.18	36.36	36.26	1.00%	49,785
Jun 8, 2026	36.01	36.12	36.00	36.00	35.90	-0.99%	34,692
Jun 5, 2026	36.83	36.89	36.36	36.36	36.26	-3.45%	41,483
Jun 4, 2026	37.62	37.70	37.39	37.66	37.56	-0.36%	24,108
Jun 3, 2026	37.87	37.87	37.68	37.80	37.70	0.04%	31,564
Jun 2, 2026	37.49	37.86	37.47	37.78	37.68	2.38%	1,586,814
Jun 1, 2026	36.83	37.03	36.78	36.90	36.80	-1.73%	1,508,460
May 29, 2026	37.40	37.73	37.29	37.55	37.45	0.05%	51,191
May 28, 2026	37.45	37.61	37.43	37.53	37.43	0.22%	57,447
May 27, 2026	37.37	37.51	37.37	37.45	37.35	-0.59%	22,626
May 26, 2026	37.64	37.76	37.64	37.67	37.57	1.76%	35,976
May 22, 2026	36.85	37.02	36.85	37.02	36.92	0.46%	14,402
May 21, 2026	36.63	36.98	36.58	36.85	36.75	-1.15%	35,441
May 20, 2026	37.13	37.33	37.03	37.28	37.18	1.14%	69,337
May 19, 2026	36.89	36.92	36.73	36.86	36.76	-0.19%	167,229
May 18, 2026	37.16	37.17	36.93	36.93	36.83	-0.57%	111,342
May 15, 2026	37.25	37.26	37.09	37.14	37.04	-1.77%	27,403
May 14, 2026	37.77	37.95	37.67	37.81	37.71	-2.40%	45,094
May 13, 2026	38.35	38.74	38.34	38.74	38.64	1.60%	167,821
May 12, 2026	38.14	38.22	37.94	38.13	38.03	-0.68%	214,340
May 11, 2026	38.13	38.49	38.13	38.39	38.29	2.13%	62,953
May 8, 2026	37.58	37.62	37.52	37.59	37.49	0.62%	45,826
May 7, 2026	37.64	37.69	37.36	37.36	37.26	-1.29%	44,864
May 6, 2026	37.48	37.89	37.48	37.85	37.75	2.41%	53,215
May 5, 2026	36.98	37.07	36.93	36.96	36.86	0.08%	41,565
May 4, 2026	37.09	37.17	36.85	36.93	36.83	-0.46%	199,011
May 1, 2026	36.93	37.24	36.93	37.10	37.00	0.62%	41,467
Apr 30, 2026	36.69	36.95	36.61	36.87	36.77	1.18%	16,667
Apr 29, 2026	36.46	36.49	36.30	36.44	36.34	0.52%	17,861
Apr 28, 2026	36.20	36.28	36.14	36.25	36.15	-0.43%	232,177
Apr 27, 2026	36.42	36.46	36.36	36.41	36.31	-0.24%	11,103
Apr 24, 2026	36.44	36.50	36.33	36.50	36.40	-0.34%	27,118
Apr 23, 2026	36.56	36.70	36.53	36.62	36.52	-0.19%	17,384
Apr 22, 2026	36.56	36.70	36.56	36.69	36.59	1.89%	18,889
Apr 21, 2026	36.36	36.38	36.01	36.01	35.91	-1.45%	24,625
Apr 20, 2026	36.48	36.56	36.46	36.54	36.44	0.22%	11,171
Apr 17, 2026	36.32	36.61	36.32	36.46	36.36	1.19%	24,920
Apr 16, 2026	36.20	36.23	36.01	36.03	35.93	-0.30%	18,064