CNYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	37.40	37.73	37.40	37.44	37.44	-0.24%	17,410
May 28, 2026	37.45	37.59	37.43	37.53	37.53	0.22%	5,847
May 27, 2026	37.37	37.51	37.37	37.45	37.45	-0.59%	22,626
May 26, 2026	37.64	37.76	37.64	37.67	37.67	1.76%	35,976
May 22, 2026	36.85	37.02	36.85	37.02	37.02	0.46%	14,402
May 21, 2026	36.63	36.98	36.58	36.85	36.85	-1.15%	35,441
May 20, 2026	37.13	37.33	37.03	37.28	37.28	1.14%	69,337
May 19, 2026	36.89	36.92	36.73	36.86	36.86	-0.19%	167,229
May 18, 2026	37.16	37.17	36.93	36.93	36.93	-0.57%	111,342
May 15, 2026	37.25	37.26	37.09	37.14	37.14	-1.77%	27,403
May 14, 2026	37.77	37.95	37.67	37.81	37.81	-2.40%	45,094
May 13, 2026	38.35	38.74	38.34	38.74	38.74	1.60%	167,821
May 12, 2026	38.14	38.22	37.94	38.13	38.13	-0.68%	214,340
May 11, 2026	38.13	38.49	38.13	38.39	38.39	2.13%	62,953
May 8, 2026	37.58	37.62	37.52	37.59	37.59	0.62%	45,826
May 7, 2026	37.64	37.69	37.36	37.36	37.36	-1.29%	44,864
May 6, 2026	37.48	37.89	37.48	37.85	37.85	2.41%	53,215
May 5, 2026	36.98	37.07	36.93	36.96	36.96	0.08%	41,565
May 4, 2026	37.09	37.17	36.85	36.93	36.93	-0.46%	199,011
May 1, 2026	36.93	37.24	36.93	37.10	37.10	0.62%	41,467
Apr 30, 2026	36.69	36.95	36.61	36.87	36.87	1.18%	16,667
Apr 29, 2026	36.46	36.49	36.30	36.44	36.44	0.52%	17,861
Apr 28, 2026	36.20	36.28	36.14	36.25	36.25	-0.43%	232,177
Apr 27, 2026	36.42	36.46	36.36	36.41	36.41	-0.24%	11,103
Apr 24, 2026	36.44	36.50	36.33	36.50	36.50	-0.34%	27,118
Apr 23, 2026	36.56	36.70	36.53	36.62	36.62	-0.19%	17,384
Apr 22, 2026	36.56	36.70	36.56	36.69	36.69	1.89%	18,889
Apr 21, 2026	36.36	36.38	36.01	36.01	36.01	-1.45%	24,625
Apr 20, 2026	36.48	36.56	36.46	36.54	36.54	0.22%	11,171
Apr 17, 2026	36.32	36.61	36.32	36.46	36.46	1.19%	24,920
Apr 16, 2026	36.20	36.23	36.01	36.03	36.03	-0.30%	18,064
Apr 15, 2026	35.88	36.14	35.85	36.14	36.14	-0.41%	267,539
Apr 14, 2026	36.04	36.29	36.04	36.29	36.29	1.51%	13,872
Apr 13, 2026	35.42	35.75	35.37	35.75	35.75	1.33%	26,017
Apr 10, 2026	35.34	35.40	35.27	35.28	35.28	1.23%	162,975
Apr 9, 2026	34.78	34.93	34.68	34.85	34.85	-0.80%	26,712
Apr 8, 2026	35.09	35.22	35.04	35.13	35.13	4.24%	38,300
Apr 7, 2026	33.69	33.94	33.53	33.70	33.70	0.21%	105,299
Apr 6, 2026	33.81	33.82	33.57	33.63	33.63	-1.26%	115,487
Apr 2, 2026	33.81	34.21	33.78	34.06	34.06	-0.58%	12,773
Apr 1, 2026	34.20	34.42	34.18	34.26	34.26	0.23%	144,981
Mar 31, 2026	33.74	34.23	33.74	34.18	34.18	0.71%	82,760
Mar 30, 2026	34.02	34.02	33.76	33.94	33.94	0.62%	90,469
Mar 27, 2026	33.82	33.83	33.66	33.73	33.73	0.39%	22,262
Mar 26, 2026	33.76	33.89	33.60	33.60	33.60	-2.15%	37,601
Mar 25, 2026	34.28	34.41	34.11	34.34	34.34	1.87%	15,279
Mar 24, 2026	33.64	33.76	33.49	33.71	33.71	0.21%	52,575
Mar 23, 2026	33.68	33.95	33.54	33.64	33.64	-0.62%	49,721
Mar 20, 2026	34.23	34.23	33.81	33.85	33.85	-2.51%	34,133
Mar 19, 2026	34.41	34.78	34.40	34.72	34.72	-0.06%	77,063