CNYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	30.93	31.09	30.93	30.95	30.95	-0.51%	21,693
Nov 5, 2026	31.46	31.53	30.97	31.11	31.11	-0.89%	59,970
Nov 4, 2026	31.19	31.47	31.15	31.39	31.39	2.99%	76,406
Nov 3, 2026	30.54	30.60	30.44	30.48	30.48	-0.10%	52,983
Nov 2, 2026	30.65	30.89	30.51	30.51	30.51	0.30%	109,797
Oct 30, 2026	30.61	30.61	30.37	30.42	30.42	-1.65%	53,007
Oct 29, 2026	30.89	30.94	30.84	30.93	30.93	-1.53%	33,947
Oct 28, 2026	31.34	31.42	31.27	31.41	31.41	0.05%	47,966
Oct 27, 2026	31.41	31.46	31.32	31.40	31.40	-0.89%	14,638
Oct 26, 2026	31.63	31.74	31.57	31.68	31.68	0.76%	20,715
Oct 23, 2026	31.40	31.53	31.40	31.44	31.44	0.83%	34,129
Oct 22, 2026	31.36	31.40	31.18	31.18	31.18	-2.04%	21,790
Oct 21, 2026	31.92	31.95	31.83	31.83	31.83	-0.84%	7,183
Oct 20, 2026	32.02	32.20	31.97	32.10	32.10	0.28%	25,761
Oct 19, 2026	32.09	32.12	31.98	32.01	32.01	0.66%	8,971
Oct 16, 2026	32.10	32.10	31.80	31.80	31.80	-1.15%	33,821
Oct 15, 2026	32.01	32.19	32.01	32.17	32.17	-0.25%	26,897
Oct 14, 2026	32.50	32.50	32.18	32.25	32.25	-2.04%	42,976
Oct 13, 2026	32.97	33.05	32.92	32.92	32.92	-0.03%	404,391
Oct 12, 2026	33.08	33.08	32.92	32.93	32.93	-0.99%	32,155
Oct 9, 2026	33.38	33.41	33.24	33.26	33.26	0.42%	114,993
Oct 8, 2026	33.18	33.30	33.11	33.12	33.12	-0.93%	28,046
Oct 7, 2026	33.45	33.52	33.41	33.43	33.43	-0.95%	17,571
Oct 6, 2026	33.69	33.76	33.58	33.75	33.75	0.20%	24,279
Oct 5, 2026	33.50	33.73	33.50	33.68	33.68	0.49%	43,289
Oct 2, 2026	33.57	33.69	33.38	33.52	33.52	-0.80%	90,972
Oct 1, 2026	33.61	33.82	33.51	33.79	33.79	0.27%	45,830
Sep 30, 2026	33.88	33.89	33.70	33.70	33.70	-0.06%	14,497
Sep 29, 2026	33.76	33.82	33.71	33.72	33.72	0.09%	79,913
Sep 28, 2026	33.68	33.76	33.61	33.69	33.69	-1.89%	10,237
Sep 25, 2026	34.37	34.44	34.29	34.34	34.34	-0.38%	8,363
Sep 24, 2026	34.64	34.64	34.45	34.47	34.47	-1.46%	37,113
Sep 23, 2026	35.10	35.10	34.98	34.98	34.98	-1.63%	7,566
Sep 22, 2026	35.52	35.64	35.49	35.56	35.56	-0.24%	81,889
Sep 21, 2026	35.54	35.64	35.48	35.64	35.64	1.35%	23,863
Sep 18, 2026	35.06	35.22	35.00	35.17	35.17	1.01%	19,360
Sep 17, 2026	34.79	34.88	34.76	34.82	34.82	0.61%	46,947
Sep 16, 2026	34.81	34.91	34.53	34.61	34.61	0.07%	24,704
Sep 15, 2026	34.61	34.68	34.52	34.59	34.59	-0.27%	51,978
Sep 14, 2026	34.60	34.79	34.60	34.68	34.68	-0.46%	28,091
Sep 11, 2026	34.89	34.99	34.84	34.84	34.84	-0.29%	18,360
Sep 10, 2026	35.08	35.12	34.90	34.94	34.94	-0.90%	20,836
Sep 9, 2026	35.37	35.45	35.20	35.26	35.26	0.26%	30,530
Sep 8, 2026	35.36	35.37	35.17	35.17	35.17	-0.87%	65,365
Sep 4, 2026	35.27	35.48	35.27	35.48	35.48	-0.04%	9,303
Sep 3, 2026	35.33	35.54	35.30	35.49	35.49	0.24%	17,155
Sep 2, 2026	35.45	35.45	35.38	35.41	35.41	-0.43%	3,672
Sep 1, 2026	35.77	35.77	35.56	35.56	35.56	-1.25%	28,022
Aug 31, 2026	36.00	36.07	35.94	36.01	36.01	0.64%	86,088
Aug 28, 2026	35.93	36.00	35.73	35.78	35.78	-0.14%	12,631