iShares MSCI China A ETF (CNYA)

BATS: CNYA · Real-Time Price · USD

34.84

+0.18 (0.52%)

At close: Jul 20, 2026, 4:00 PM EDT

34.84

0.00 (0.00%)

After-hours: Jul 20, 2026, 4:10 PM EDT

CNYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	34.72	34.91	34.67	34.86	-	0.58%	35,218
Jul 17, 2026	34.48	34.72	34.40	34.66	34.66	-2.67%	21,321
Jul 16, 2026	35.78	35.78	35.56	35.61	35.61	-2.70%	280,483
Jul 15, 2026	36.55	36.63	36.42	36.60	36.60	-0.11%	41,107
Jul 14, 2026	36.51	36.70	36.51	36.64	36.64	2.74%	136,562
Jul 13, 2026	35.74	35.82	35.61	35.66	35.66	-3.04%	20,025
Jul 10, 2026	36.67	36.78	36.58	36.78	36.78	-1.10%	10,463
Jul 9, 2026	37.14	37.20	37.11	37.19	37.19	2.82%	43,364
Jul 8, 2026	36.03	36.17	35.93	36.17	36.17	-0.99%	39,438
Jul 7, 2026	36.54	36.64	36.42	36.53	36.53	-1.22%	17,733
Jul 6, 2026	36.89	36.99	36.86	36.98	36.98	0.96%	132,351
Jul 2, 2026	36.91	37.04	36.57	36.63	36.63	-3.61%	33,378
Jul 1, 2026	37.81	38.30	37.81	38.00	38.00	-0.78%	59,168
Jun 30, 2026	38.18	38.30	38.02	38.30	38.30	1.40%	114,474
Jun 29, 2026	37.52	37.77	37.45	37.77	37.77	0.85%	89,570
Jun 26, 2026	37.33	37.56	37.32	37.45	37.45	-2.09%	56,770
Jun 25, 2026	38.43	38.46	38.16	38.25	38.25	1.92%	55,859
Jun 24, 2026	37.54	37.64	37.40	37.53	37.53	-0.08%	95,778
Jun 23, 2026	37.71	37.85	37.56	37.56	37.56	-2.87%	64,299
Jun 22, 2026	38.74	38.77	38.62	38.67	38.67	2.38%	35,914
Jun 18, 2026	38.00	38.00	37.77	37.77	37.77	0.64%	53,692
Jun 17, 2026	37.82	37.89	37.53	37.53	37.53	-0.29%	33,039
Jun 16, 2026	37.59	37.68	37.47	37.64	37.64	-0.50%	40,493
Jun 15, 2026	37.78	37.90	37.70	37.83	37.83	2.76%	37,994
Jun 12, 2026	36.91	36.99	36.84	36.91	36.81	0.96%	12,925
Jun 11, 2026	36.12	36.64	36.09	36.56	36.46	1.22%	33,848
Jun 10, 2026	36.41	36.46	36.12	36.12	36.02	-0.66%	16,826
Jun 9, 2026	36.71	36.75	36.18	36.36	36.26	1.00%	49,785
Jun 8, 2026	36.01	36.12	36.00	36.00	35.90	-0.99%	34,692
Jun 5, 2026	36.83	36.89	36.36	36.36	36.26	-3.45%	41,483
Jun 4, 2026	37.62	37.70	37.39	37.66	37.56	-0.36%	24,108
Jun 3, 2026	37.87	37.87	37.68	37.80	37.70	0.04%	31,564
Jun 2, 2026	37.49	37.86	37.47	37.78	37.68	2.38%	1,586,814
Jun 1, 2026	36.83	37.03	36.78	36.90	36.80	-1.73%	1,508,460
May 29, 2026	37.40	37.73	37.29	37.55	37.45	0.05%	51,191
May 28, 2026	37.45	37.61	37.43	37.53	37.43	0.22%	57,447
May 27, 2026	37.37	37.51	37.37	37.45	37.35	-0.59%	22,626
May 26, 2026	37.64	37.76	37.64	37.67	37.57	1.76%	35,976
May 22, 2026	36.85	37.02	36.85	37.02	36.92	0.46%	14,402
May 21, 2026	36.63	36.98	36.58	36.85	36.75	-1.15%	35,441
May 20, 2026	37.13	37.33	37.03	37.28	37.18	1.14%	69,337
May 19, 2026	36.89	36.92	36.73	36.86	36.76	-0.19%	167,229
May 18, 2026	37.16	37.17	36.93	36.93	36.83	-0.57%	111,342
May 15, 2026	37.25	37.26	37.09	37.14	37.04	-1.77%	27,403
May 14, 2026	37.77	37.95	37.67	37.81	37.71	-2.40%	45,094
May 13, 2026	38.35	38.74	38.34	38.74	38.64	1.60%	167,821
May 12, 2026	38.14	38.22	37.94	38.13	38.03	-0.68%	214,340
May 11, 2026	38.13	38.49	38.13	38.39	38.29	2.13%	62,953
May 8, 2026	37.58	37.62	37.52	37.59	37.49	0.62%	45,826
May 7, 2026	37.64	37.69	37.36	37.36	37.26	-1.29%	44,864