Corgi COHR 2x Daily ETF (COHC)

BATS: COHC · Real-Time Price · USD

10.25

-2.21 (-17.73%)

At close: Jul 29, 2026, 4:00 PM EDT

10.25

0.00 (0.00%)

After-hours: Jul 29, 2026, 8:00 PM EDT

COHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	11.38	11.38	10.65	10.65	-	-14.54%	539
Jul 28, 2026	14.05	14.05	10.88	12.46	12.46	-19.25%	2,797
Jul 27, 2026	15.36	15.43	14.27	15.43	15.43	-8.25%	2,168
Jul 24, 2026	18.39	18.39	16.82	16.82	16.82	-19.56%	512
Jul 23, 2026	22.32	22.32	20.91	20.91	20.91	-0.69%	177
Jul 22, 2026	21.35	22.04	21.06	21.06	21.06	-3.14%	892
Jul 21, 2026	21.74	21.74	21.74	21.74	21.74	23.15%	61
Jul 20, 2026	17.65	17.65	17.65	17.65	17.65	4.89%	168
Jul 17, 2026	16.83	16.83	16.83	16.83	16.83	1.14%	88
Jul 16, 2026	17.62	17.90	16.64	16.64	16.64	-15.20%	583
Jul 15, 2026	19.64	19.64	19.62	19.62	19.62	-7.61%	313
Jul 14, 2026	22.00	22.00	21.04	21.24	21.24	2.58%	710
Jul 13, 2026	21.27	21.46	20.71	20.71	20.70	-10.78%	228
Jul 10, 2026	22.89	23.64	22.89	23.21	23.21	-1.45%	1,298
Jul 9, 2026	24.14	24.14	23.55	23.55	23.55	5.62%	112
Jul 8, 2026	22.27	23.24	22.27	22.30	22.30	2.58%	1,448