COHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	14.39	14.51	14.03	14.03	14.03	-11.14%	2,200
Aug 27, 2026	16.62	16.62	15.46	15.79	15.79	1.16%	4,604
Aug 26, 2026	14.89	15.71	14.89	15.61	15.61	3.89%	3,818
Aug 25, 2026	14.75	15.03	14.56	15.03	15.03	9.11%	2,331
Aug 24, 2026	12.70	13.77	12.50	13.77	13.77	-9.53%	16,915
Aug 21, 2026	15.97	15.97	14.80	15.22	15.22	0.10%	1,329
Aug 20, 2026	15.00	15.27	14.37	15.21	15.21	0.55%	2,103
Aug 19, 2026	16.94	16.94	14.90	15.12	15.12	-12.42%	8,363
Aug 18, 2026	20.22	20.22	17.25	17.27	17.27	-25.31%	8,890
Aug 17, 2026	22.18	24.35	22.18	23.12	23.12	14.29%	10,008
Aug 14, 2026	19.65	22.65	19.65	20.23	20.23	0.01%	6,376
Aug 13, 2026	23.00	24.05	20.01	20.23	20.23	-15.90%	14,108
Aug 12, 2026	24.00	25.50	22.32	24.05	24.05	15.94%	19,211
Aug 11, 2026	19.42	21.11	19.41	20.74	20.74	1.28%	8,557
Aug 10, 2026	23.14	24.61	20.48	20.48	20.48	-28.09%	19,278
Aug 7, 2026	25.80	28.48	25.80	28.48	28.48	26.45%	2,406
Aug 6, 2026	21.15	24.94	21.15	22.52	22.52	3.36%	2,657
Aug 5, 2026	21.58	21.79	21.58	21.79	21.79	2.77%	538
Aug 4, 2026	21.10	22.03	20.55	21.20	21.20	25.37%	2,138
Aug 3, 2026	13.01	17.02	13.01	16.91	16.91	18.65%	4,233
Jul 31, 2026	14.57	14.57	13.97	14.26	14.26	12.16%	2,274
Jul 30, 2026	12.39	12.71	12.39	12.71	12.71	23.97%	2,958
Jul 29, 2026	11.38	11.38	10.25	10.25	10.25	-17.73%	550
Jul 28, 2026	14.05	14.05	10.88	12.46	12.46	-19.25%	2,797
Jul 27, 2026	15.36	15.43	14.27	15.43	15.43	-8.25%	2,168
Jul 24, 2026	18.39	18.39	16.82	16.82	16.82	-19.56%	512
Jul 23, 2026	22.32	22.32	20.91	20.91	20.91	-0.69%	177
Jul 22, 2026	21.35	22.04	21.06	21.06	21.06	-3.14%	892
Jul 21, 2026	21.74	21.74	21.74	21.74	21.74	23.15%	61
Jul 20, 2026	17.65	17.65	17.65	17.65	17.65	4.89%	168
Jul 17, 2026	16.83	16.83	16.83	16.83	16.83	1.14%	88
Jul 16, 2026	17.62	17.90	16.64	16.64	16.64	-15.20%	583
Jul 15, 2026	19.64	19.64	19.62	19.62	19.62	-7.61%	313
Jul 14, 2026	22.00	22.00	21.04	21.24	21.24	2.58%	710
Jul 13, 2026	21.27	21.46	20.71	20.71	20.70	-10.78%	228
Jul 10, 2026	22.89	23.64	22.89	23.21	23.21	-1.45%	1,298
Jul 9, 2026	24.14	24.14	23.55	23.55	23.55	5.62%	112
Jul 8, 2026	22.27	23.24	22.27	22.30	22.30	2.58%	1,448