Skip to main content
logo
Corgi COHR 2x Daily ETF (COHC)
BATS: COHC · Real-Time Price · USD
10.10
-1.15 (-10.23%)
Oct 15, 2026, 4:00 PM EDT - Market closed

COHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20269.2410.219.0010.1010.10-10.24%7,780
Oct 14, 202612.8112.8111.1411.2511.25-17.87%6,836
Oct 13, 202612.8813.7012.8313.7013.700.57%1,129
Oct 12, 202614.7714.7713.5013.6213.62-15.28%2,161
Oct 9, 202616.6816.6815.4816.0816.086.38%993
Oct 8, 202617.0817.0814.7315.1115.11-19.52%8,905
Oct 7, 202618.1919.0317.0818.7818.78-1.50%1,861
Oct 6, 202618.9019.1318.7419.0619.062.55%2,382
Oct 5, 202618.7618.7618.1218.5918.59-2.01%8,409
Oct 2, 202618.6819.0618.5018.9718.9711.09%1,490
Oct 1, 202616.5417.2516.5417.0817.0821.68%5,964
Sep 30, 202614.0414.0414.0414.0414.03-3.29%227
Sep 29, 202614.5815.1114.5114.5114.517.10%1,001
Sep 28, 202614.0714.0713.0213.5513.55-9.28%2,393
Sep 25, 202614.6014.9414.6014.9414.943.49%265
Sep 24, 202615.2015.2014.4314.4314.43-6.40%738
Sep 23, 202616.0016.0015.4215.4215.42-6.27%840
Sep 22, 202617.1217.1216.0016.4516.45-6.69%9,054
Sep 21, 202617.3418.6617.3417.6317.631.65%1,282
Sep 18, 202616.7417.3416.4017.3417.3415.00%5,445
Sep 17, 202616.4716.4714.9015.0815.083.24%9,222
Sep 16, 202613.9914.6113.7514.6114.6114.09%2,895
Sep 15, 202613.0913.2512.7112.8012.803.55%6,705
Sep 14, 202616.5116.5112.3612.3612.36-25.10%3,652
Sep 11, 202617.1617.1615.2516.5116.517.14%2,909
Sep 10, 202615.5315.5314.9015.4115.41-6.30%3,266
Sep 9, 202617.2617.2616.4416.4416.441.56%4,191
Sep 8, 202614.6217.5014.6216.1916.1913.53%14,695
Sep 4, 202613.6214.4313.3114.2614.2613.25%7,615
Sep 3, 202612.6412.8212.5512.5912.59-3.08%4,171
Sep 2, 202612.7512.9912.7512.9912.99-2.25%586
Sep 1, 202613.9113.9112.8713.2913.29-4.47%1,486
Aug 31, 202614.0014.0013.9113.9113.91-0.84%378
Aug 28, 202614.3914.5114.0314.0314.03-11.14%2,205
Aug 27, 202616.6216.6215.4615.7915.791.16%4,604
Aug 26, 202614.8915.7114.8915.6115.613.89%3,818
Aug 25, 202614.7515.0314.5615.0315.039.11%2,331
Aug 24, 202612.7013.7712.5013.7713.77-9.53%16,915
Aug 21, 202615.9715.9714.8015.2215.220.10%1,329
Aug 20, 202615.0015.2714.3715.2115.210.55%2,103
Aug 19, 202616.9416.9414.9015.1215.12-12.42%8,363
Aug 18, 202620.2220.2217.2517.2717.27-25.31%8,890
Aug 17, 202622.1824.3522.1823.1223.1214.29%10,008
Aug 14, 202619.6522.6519.6520.2320.230.01%6,376
Aug 13, 202623.0024.0520.0120.2320.23-15.90%14,108
Aug 12, 202624.0025.5022.3224.0524.0515.94%19,211
Aug 11, 202619.4221.1119.4120.7420.741.28%8,557
Aug 10, 202623.1424.6120.4820.4820.48-28.09%19,278
Aug 7, 202625.8028.4825.8028.4828.4826.45%2,406
Aug 6, 202621.1524.9421.1522.5222.523.36%2,657