Skip to main content
logo
Leverage Shares 2X Long COHR Daily ETF (COHH)
BATS: COHH · Real-Time Price · USD
4.940
-1.260 (-20.32%)
At close: Jul 28, 2026, 4:00 PM EDT
4.860
-0.080 (-1.62%)
Pre-market: Jul 29, 2026, 4:43 AM EDT

COHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20265.415.514.254.944.94-20.32%1,258,110
Jul 27, 20266.696.735.506.206.20-8.42%290,420
Jul 24, 20267.968.076.666.776.77-19.50%503,686
Jul 23, 20268.189.148.178.418.410.48%216,368
Jul 22, 20267.948.747.948.378.37-3.24%188,876
Jul 21, 20268.158.737.878.658.6522.18%341,746
Jul 20, 20267.267.707.007.087.085.67%329,593
Jul 17, 20265.917.045.606.706.700.30%831,097
Jul 16, 20266.967.336.516.686.68-14.90%251,865
Jul 15, 20268.518.516.877.857.85-7.16%219,151
Jul 14, 20269.129.128.288.468.462.48%229,775
Jul 13, 20268.549.078.208.258.25-10.91%234,683
Jul 10, 20269.009.608.719.269.26-2.01%902,311
Jul 9, 20269.8210.189.379.459.456.18%335,934
Jul 8, 20268.749.518.218.908.902.06%260,806
Jul 7, 20269.209.638.128.728.72-12.97%903,961
Jul 6, 202610.0110.969.9610.0210.021.21%249,783
Jul 2, 202611.5612.369.359.909.90-19.38%398,619
Jul 1, 202612.3213.4611.6512.2812.28-12.85%191,449
Jun 30, 202613.3614.3613.1914.0914.091.59%158,639
Jun 29, 202612.7813.8710.4713.8713.876.53%282,619
Jun 26, 202614.1214.1212.2313.0213.02-13.89%185,314
Jun 25, 202615.4115.8212.9115.1215.127.39%262,223
Jun 24, 202613.8214.3512.1314.0814.086.67%210,265
Jun 23, 202613.9014.6813.1613.2013.20-21.19%256,689
Jun 22, 202614.6017.7913.4816.7516.7517.96%478,956
Jun 18, 202614.6315.0713.3914.2014.205.89%192,714
Jun 17, 202614.2414.4113.2813.4113.41-2.82%147,727
Jun 16, 202616.7316.7313.7013.8013.80-14.76%264,309
Jun 15, 202615.5016.5414.7516.1916.1915.15%280,477
Jun 12, 202613.3314.6512.0014.0614.0611.94%202,230
Jun 11, 202611.8813.0511.3612.5612.565.28%152,341
Jun 10, 202611.8413.1811.5911.9311.93-1.49%233,882
Jun 9, 202616.0016.4410.5012.1112.11-22.62%450,838
Jun 8, 202615.4916.6013.9615.6515.6511.95%316,052
Jun 5, 202616.1817.1713.7113.9813.98-20.16%334,757
Jun 4, 202615.6918.4114.2017.5117.511.92%290,860
Jun 3, 202618.9319.0016.5317.1817.18-5.03%309,719
Jun 2, 202614.6518.5014.4418.0918.0936.22%486,038
Jun 1, 202612.7313.5512.2013.2813.28-0.32%173,739
May 29, 202614.4014.4011.9213.3213.32-8.18%457,742
May 28, 202614.9415.6813.9214.5114.51-1.16%113,009
May 27, 202614.8015.2513.1714.6814.68-1.21%169,251
May 26, 202614.9815.1613.8414.8614.862.06%105,876
May 22, 202614.9714.9713.8414.5614.56-0.41%156,698
May 21, 202613.5314.9013.2214.6214.6210.67%189,872
May 20, 202613.5313.6512.2413.2113.213.38%603,963
May 19, 202613.0013.7011.6312.7812.78-5.91%24,506
May 18, 202616.1216.1212.8013.5813.58-9.41%44,287
May 15, 202615.0115.9514.2014.9914.99-11.93%48,366