COHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	13.36	14.36	13.19	14.09	14.09	1.59%	157,843
Jun 29, 2026	12.78	13.87	10.47	13.87	13.87	6.53%	271,980
Jun 26, 2026	14.12	14.12	12.23	13.02	13.02	-13.89%	185,284
Jun 25, 2026	15.41	15.82	12.91	15.12	15.12	7.39%	261,240
Jun 24, 2026	13.92	14.32	12.22	14.08	14.08	6.67%	26,499
Jun 23, 2026	13.90	14.68	13.16	13.20	13.20	-21.19%	256,689
Jun 22, 2026	14.60	17.79	13.48	16.75	16.75	17.96%	478,956
Jun 18, 2026	14.63	15.07	13.39	14.20	14.20	5.89%	192,714
Jun 17, 2026	14.24	14.41	13.28	13.41	13.41	-2.82%	147,727
Jun 16, 2026	16.73	16.73	13.70	13.80	13.80	-14.76%	264,309
Jun 15, 2026	15.50	16.54	14.75	16.19	16.19	15.15%	280,477
Jun 12, 2026	13.33	14.65	12.00	14.06	14.06	11.94%	202,230
Jun 11, 2026	11.88	13.05	11.36	12.56	12.56	5.28%	152,341
Jun 10, 2026	11.84	13.18	11.59	11.93	11.93	-1.49%	233,882
Jun 9, 2026	16.00	16.44	10.50	12.11	12.11	-22.62%	450,838
Jun 8, 2026	15.49	16.60	13.96	15.65	15.65	11.95%	316,052
Jun 5, 2026	16.18	17.17	13.71	13.98	13.98	-20.16%	334,757
Jun 4, 2026	15.69	18.41	14.20	17.51	17.51	1.92%	290,860
Jun 3, 2026	18.93	19.00	16.53	17.18	17.18	-5.03%	309,719
Jun 2, 2026	14.65	18.50	14.44	18.09	18.09	36.22%	486,038
Jun 1, 2026	12.73	13.55	12.20	13.28	13.28	-0.32%	173,739
May 29, 2026	14.40	14.40	11.92	13.32	13.32	-8.18%	457,742
May 28, 2026	14.94	15.68	13.92	14.51	14.51	-1.16%	113,009
May 27, 2026	14.80	15.25	13.17	14.68	14.68	-1.21%	169,251
May 26, 2026	14.98	15.16	13.84	14.86	14.86	2.06%	105,876
May 22, 2026	14.97	14.97	13.84	14.56	14.56	-0.41%	156,698
May 21, 2026	13.53	14.90	13.22	14.62	14.62	10.67%	189,872
May 20, 2026	13.53	13.65	12.24	13.21	13.21	3.38%	603,963
May 19, 2026	13.00	13.70	11.63	12.78	12.78	-5.91%	24,506
May 18, 2026	16.12	16.12	12.80	13.58	13.58	-9.41%	44,287
May 15, 2026	15.01	15.95	14.20	14.99	14.99	-11.93%	48,366
May 14, 2026	16.89	17.38	15.86	17.02	17.02	1.31%	53,982
May 13, 2026	17.07	17.59	14.95	16.80	16.80	14.68%	114,698