Leverage Shares 2X Long COHR Daily ETF (COHH)
BATS: COHH · Real-Time Price · USD
2.630
-0.370 (-12.33%)
Nov 13, 2026, 4:00 PM EST - Market closed
COHH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.95 | 3.02 | 2.36 | 2.63 | 2.63 | -12.33% | 3,585,632 |
| Nov 12, 2026 | 2.54 | 3.21 | 2.45 | 3.00 | 3.00 | -1.64% | 4,550,422 |
| Nov 11, 2026 | 3.09 | 3.32 | 2.80 | 3.05 | 3.05 | 18.45% | 3,818,251 |
| Nov 10, 2026 | 2.57 | 2.90 | 2.40 | 2.58 | 2.58 | -9.01% | 3,665,367 |
| Nov 9, 2026 | 2.25 | 2.93 | 2.25 | 2.83 | 2.83 | 33.49% | 4,227,228 |
| Nov 6, 2026 | 2.07 | 2.18 | 1.86 | 2.12 | 2.12 | 26.95% | 3,990,365 |
| Nov 5, 2026 | 2.04 | 2.10 | 1.46 | 1.67 | 1.67 | -26.75% | 6,498,062 |
| Nov 4, 2026 | 2.45 | 2.52 | 2.07 | 2.28 | 2.28 | -11.63% | 3,298,102 |
| Nov 3, 2026 | 2.49 | 2.72 | 2.45 | 2.58 | 2.58 | 7.50% | 2,443,787 |
| Nov 2, 2026 | 2.77 | 2.87 | 2.36 | 2.40 | 2.40 | -9.77% | 3,825,325 |
| Oct 30, 2026 | 2.88 | 3.01 | 2.48 | 2.66 | 2.66 | -22.90% | 4,034,849 |
| Oct 29, 2026 | 3.61 | 3.72 | 3.23 | 3.45 | 3.45 | -1.71% | 2,474,064 |
| Oct 28, 2026 | 3.50 | 3.59 | 3.31 | 3.51 | 3.51 | 2.93% | 4,056,666 |
| Oct 27, 2026 | 3.24 | 3.43 | 3.05 | 3.41 | 3.41 | 13.29% | 3,721,628 |
| Oct 26, 2026 | 2.78 | 3.12 | 2.70 | 3.01 | 3.01 | 11.48% | 2,452,667 |
| Oct 23, 2026 | 2.69 | 2.86 | 2.56 | 2.70 | 2.70 | 1.12% | 1,852,395 |
| Oct 22, 2026 | 3.15 | 3.18 | 2.57 | 2.67 | 2.67 | -25.42% | 2,924,945 |
| Oct 21, 2026 | 3.68 | 3.73 | 3.44 | 3.58 | 3.58 | 4.99% | 2,359,307 |
| Oct 20, 2026 | 3.20 | 3.54 | 3.00 | 3.41 | 3.41 | 0.29% | 2,521,885 |
| Oct 19, 2026 | 3.77 | 3.77 | 3.40 | 3.40 | 3.40 | -0.58% | 1,908,493 |
| Oct 16, 2026 | 3.95 | 3.95 | 3.40 | 3.42 | 3.42 | -14.71% | 1,421,198 |
| Oct 15, 2026 | 3.99 | 4.05 | 3.50 | 4.01 | 4.01 | -9.28% | 2,059,875 |
| Oct 14, 2026 | 5.05 | 5.19 | 4.38 | 4.42 | 4.42 | -18.68% | 1,848,464 |
| Oct 13, 2026 | 4.99 | 5.45 | 4.83 | 5.44 | 5.44 | 1.21% | 743,289 |
| Oct 12, 2026 | 6.05 | 6.08 | 5.21 | 5.37 | 5.37 | -15.83% | 1,340,064 |
| Oct 9, 2026 | 6.56 | 7.11 | 5.97 | 6.38 | 6.38 | 6.87% | 1,406,322 |
| Oct 8, 2026 | 6.75 | 7.10 | 5.82 | 5.97 | 5.97 | -19.16% | 1,246,945 |
| Oct 7, 2026 | 7.12 | 7.54 | 6.61 | 7.39 | 7.39 | -2.44% | 629,175 |
| Oct 6, 2026 | 7.49 | 7.68 | 7.27 | 7.57 | 7.57 | 3.13% | 803,648 |
| Oct 5, 2026 | 7.65 | 7.68 | 7.04 | 7.34 | 7.34 | -2.13% | 479,381 |
| Oct 2, 2026 | 6.63 | 7.56 | 6.61 | 7.50 | 7.50 | 10.78% | 1,682,803 |
| Oct 1, 2026 | 5.60 | 6.90 | 5.50 | 6.77 | 6.77 | 21.98% | 2,611,003 |
| Sep 30, 2026 | 5.86 | 6.00 | 5.34 | 5.55 | 5.55 | -2.80% | 1,363,589 |
| Sep 29, 2026 | 5.61 | 6.12 | 5.49 | 5.71 | 5.71 | 6.13% | 1,489,164 |
| Sep 28, 2026 | 5.70 | 6.00 | 5.11 | 5.38 | 5.38 | -8.97% | 1,334,864 |
| Sep 25, 2026 | 5.97 | 6.12 | 5.69 | 5.91 | 5.91 | 3.68% | 996,706 |
| Sep 24, 2026 | 5.85 | 6.10 | 5.68 | 5.70 | 5.70 | -6.71% | 1,099,060 |
| Sep 23, 2026 | 6.54 | 6.57 | 6.03 | 6.11 | 6.11 | -6.29% | 918,275 |
| Sep 22, 2026 | 6.54 | 7.06 | 6.29 | 6.52 | 6.52 | -6.59% | 1,641,617 |
| Sep 21, 2026 | 7.23 | 7.47 | 6.80 | 6.98 | 6.98 | 2.05% | 1,362,076 |
| Sep 18, 2026 | 6.36 | 6.86 | 6.24 | 6.84 | 6.84 | 14.19% | 958,429 |
| Sep 17, 2026 | 6.33 | 6.63 | 5.75 | 5.99 | 5.99 | 4.45% | 1,118,070 |
| Sep 16, 2026 | 5.40 | 5.90 | 5.30 | 5.74 | 5.74 | 13.56% | 1,174,901 |
| Sep 15, 2026 | 5.06 | 5.32 | 4.98 | 5.05 | 5.05 | 3.48% | 614,826 |
| Sep 14, 2026 | 5.63 | 5.67 | 4.84 | 4.88 | 4.88 | -25.21% | 1,445,999 |
| Sep 11, 2026 | 6.46 | 6.83 | 6.03 | 6.53 | 6.53 | 7.85% | 806,236 |
| Sep 10, 2026 | 6.20 | 6.75 | 5.96 | 6.05 | 6.05 | -6.78% | 1,002,296 |
| Sep 9, 2026 | 6.41 | 6.90 | 6.41 | 6.49 | 6.49 | 1.25% | 791,343 |
| Sep 8, 2026 | 5.65 | 6.96 | 5.60 | 6.41 | 6.41 | 13.85% | 1,663,557 |
| Sep 4, 2026 | 5.22 | 5.70 | 4.99 | 5.63 | 5.63 | 13.05% | 1,489,449 |