Leverage Shares 2X Long COHR Daily ETF (COHH)
BATS: COHH · Real-Time Price · USD
6.14
-0.38 (-5.83%)
Sep 23, 2026, 1:20 PM EDT - Market open
COHH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.54 | 6.57 | 6.04 | 6.17 | - | -5.37% | 636,489 |
| Sep 22, 2026 | 6.54 | 7.06 | 6.29 | 6.52 | 6.52 | -6.59% | 1,641,617 |
| Sep 21, 2026 | 7.18 | 7.47 | 6.81 | 6.98 | 6.98 | 2.05% | 209,095 |
| Sep 18, 2026 | 6.36 | 6.86 | 6.24 | 6.84 | 6.84 | 14.19% | 958,429 |
| Sep 17, 2026 | 6.33 | 6.63 | 5.75 | 5.99 | 5.99 | 4.45% | 1,118,070 |
| Sep 16, 2026 | 5.40 | 5.90 | 5.30 | 5.74 | 5.74 | 13.56% | 1,174,901 |
| Sep 15, 2026 | 5.06 | 5.32 | 4.98 | 5.05 | 5.05 | 3.48% | 614,826 |
| Sep 14, 2026 | 5.63 | 5.67 | 4.84 | 4.88 | 4.88 | -25.21% | 1,445,999 |
| Sep 11, 2026 | 6.46 | 6.83 | 6.03 | 6.53 | 6.53 | 7.85% | 806,236 |
| Sep 10, 2026 | 6.20 | 6.75 | 5.96 | 6.05 | 6.05 | -6.78% | 1,002,296 |
| Sep 9, 2026 | 6.41 | 6.90 | 6.41 | 6.49 | 6.49 | 1.25% | 791,343 |
| Sep 8, 2026 | 5.65 | 6.96 | 5.60 | 6.41 | 6.41 | 13.85% | 1,663,557 |
| Sep 4, 2026 | 5.22 | 5.70 | 4.99 | 5.63 | 5.63 | 13.05% | 1,489,449 |
| Sep 3, 2026 | 5.15 | 5.15 | 4.65 | 4.98 | 4.98 | -3.11% | 806,232 |
| Sep 2, 2026 | 5.13 | 5.27 | 4.95 | 5.14 | 5.14 | -2.65% | 622,989 |
| Sep 1, 2026 | 5.21 | 5.41 | 4.99 | 5.28 | 5.28 | -4.09% | 501,288 |
| Aug 31, 2026 | 5.55 | 5.67 | 5.40 | 5.51 | 5.51 | -0.81% | 332,324 |
| Aug 28, 2026 | 6.05 | 6.08 | 5.52 | 5.55 | 5.55 | -11.34% | 761,704 |
| Aug 27, 2026 | 6.58 | 6.76 | 6.07 | 6.26 | 6.26 | 0.97% | 1,076,986 |
| Aug 26, 2026 | 5.86 | 6.23 | 5.77 | 6.20 | 6.20 | 3.85% | 789,210 |
| Aug 25, 2026 | 5.97 | 6.09 | 5.70 | 5.97 | 5.97 | 8.94% | 705,179 |
| Aug 24, 2026 | 5.44 | 5.64 | 4.94 | 5.48 | 5.48 | -9.42% | 1,012,444 |
| Aug 21, 2026 | 6.39 | 6.66 | 5.79 | 6.05 | 6.05 | -0.49% | 1,113,464 |
| Aug 20, 2026 | 6.14 | 6.15 | 5.57 | 6.08 | 6.08 | 1.50% | 893,101 |
| Aug 19, 2026 | 6.94 | 7.02 | 5.87 | 5.99 | 5.99 | -12.43% | 1,609,651 |
| Aug 18, 2026 | 7.80 | 7.99 | 6.81 | 6.84 | 6.84 | -25.21% | 2,062,974 |
| Aug 17, 2026 | 8.29 | 9.69 | 8.18 | 9.15 | 9.15 | 15.47% | 1,611,641 |
| Aug 14, 2026 | 8.09 | 8.91 | 7.52 | 7.92 | 7.92 | -1.61% | 1,624,490 |
| Aug 13, 2026 | 8.87 | 9.84 | 7.92 | 8.05 | 8.05 | -15.79% | 1,805,837 |
| Aug 12, 2026 | 9.75 | 9.84 | 8.68 | 9.56 | 9.56 | 17.16% | 2,272,700 |
| Aug 11, 2026 | 7.99 | 8.35 | 7.55 | 8.16 | 8.16 | 1.12% | 549,074 |
| Aug 10, 2026 | 11.51 | 11.60 | 8.02 | 8.07 | 8.07 | -28.14% | 1,355,017 |
| Aug 7, 2026 | 10.12 | 11.85 | 9.91 | 11.23 | 11.23 | 26.75% | 915,697 |
| Aug 6, 2026 | 7.83 | 9.90 | 7.58 | 8.86 | 8.86 | 3.38% | 522,758 |
| Aug 5, 2026 | 8.07 | 9.52 | 8.07 | 8.57 | 8.57 | 2.76% | 752,968 |
| Aug 4, 2026 | 8.44 | 8.89 | 7.97 | 8.34 | 8.34 | 24.66% | 1,099,617 |
| Aug 3, 2026 | 5.40 | 6.87 | 5.01 | 6.69 | 6.69 | 19.25% | 482,414 |
| Jul 31, 2026 | 6.15 | 6.38 | 5.39 | 5.61 | 5.61 | 11.09% | 789,246 |
| Jul 30, 2026 | 4.78 | 5.09 | 4.72 | 5.05 | 5.05 | 23.77% | 512,622 |
| Jul 29, 2026 | 4.95 | 4.95 | 4.03 | 4.08 | 4.08 | -17.41% | 752,527 |
| Jul 28, 2026 | 5.41 | 5.51 | 4.25 | 4.94 | 4.94 | -20.32% | 1,264,670 |
| Jul 27, 2026 | 6.69 | 6.73 | 5.50 | 6.20 | 6.20 | -8.42% | 290,420 |
| Jul 24, 2026 | 7.96 | 8.07 | 6.66 | 6.77 | 6.77 | -19.50% | 503,686 |
| Jul 23, 2026 | 8.18 | 9.14 | 8.17 | 8.41 | 8.41 | 0.48% | 216,368 |
| Jul 22, 2026 | 7.94 | 8.74 | 7.94 | 8.37 | 8.37 | -3.24% | 188,876 |
| Jul 21, 2026 | 8.15 | 8.73 | 7.87 | 8.65 | 8.65 | 22.18% | 341,746 |
| Jul 20, 2026 | 7.26 | 7.70 | 7.00 | 7.08 | 7.08 | 5.67% | 329,593 |
| Jul 17, 2026 | 5.91 | 7.04 | 5.60 | 6.70 | 6.70 | 0.30% | 831,097 |
| Jul 16, 2026 | 6.96 | 7.33 | 6.51 | 6.68 | 6.68 | -14.90% | 251,865 |
| Jul 15, 2026 | 8.51 | 8.51 | 6.87 | 7.85 | 7.85 | -7.16% | 219,151 |