COHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.40	18.46	14.40	18.15	18.15	36.67%	85,809
Jun 1, 2026	12.73	13.55	12.20	13.28	13.28	-0.32%	173,739
May 29, 2026	14.40	14.40	11.92	13.32	13.32	-8.18%	457,742
May 28, 2026	14.94	15.68	13.92	14.51	14.51	-1.16%	113,009
May 27, 2026	14.80	15.25	13.17	14.68	14.68	-1.21%	169,251
May 26, 2026	14.98	15.16	13.84	14.86	14.86	2.06%	105,876
May 22, 2026	14.97	14.97	13.84	14.56	14.56	-0.41%	156,698
May 21, 2026	13.53	14.90	13.22	14.62	14.62	10.67%	189,872
May 20, 2026	13.53	13.65	12.24	13.21	13.21	3.38%	603,963
May 19, 2026	13.00	13.70	11.63	12.78	12.78	-5.91%	24,506
May 18, 2026	16.12	16.12	12.80	13.58	13.58	-9.41%	44,287
May 15, 2026	15.01	15.95	14.20	14.99	14.99	-11.93%	48,366
May 14, 2026	16.89	17.38	15.86	17.02	17.02	1.31%	53,982
May 13, 2026	17.07	17.59	14.95	16.80	16.80	14.68%	114,698