COHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	38.03	38.20	35.06	35.32	35.31	-13.33%	10,296
Sep 3, 2026	41.74	41.74	40.50	40.75	40.75	3.08%	1,577
Sep 2, 2026	39.53	39.76	39.53	39.53	39.53	2.26%	1,041
Sep 1, 2026	38.76	38.91	38.21	38.66	38.66	4.51%	1,892
Aug 31, 2026	37.27	37.51	36.99	36.99	36.99	0.96%	2,066
Aug 28, 2026	34.30	36.64	34.25	36.64	36.64	11.06%	11,140
Aug 27, 2026	31.44	33.30	30.70	32.99	32.99	-1.02%	5,927
Aug 26, 2026	34.43	35.44	33.13	33.33	33.33	-4.22%	6,521
Aug 25, 2026	35.52	36.41	33.87	34.80	34.80	-9.02%	6,688
Aug 24, 2026	38.80	41.00	37.36	38.25	38.25	9.42%	13,289
Aug 21, 2026	32.55	35.85	32.55	34.96	34.96	0.06%	1,530
Aug 20, 2026	35.14	37.05	34.75	34.94	34.94	-0.91%	8,696
Aug 19, 2026	31.47	35.68	30.57	35.26	35.26	11.97%	35,127