COHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	36.80	39.95	36.80	39.78	39.78	14.74%	17,697
Oct 15, 2026	35.40	38.27	34.60	34.67	34.67	8.99%	26,497
Oct 14, 2026	27.90	31.95	27.90	31.81	31.81	17.53%	31,597
Oct 13, 2026	29.37	29.89	26.98	27.07	27.07	-0.24%	34,620
Oct 12, 2026	25.00	27.70	24.96	27.13	27.13	15.08%	36,995
Oct 9, 2026	22.00	25.17	20.54	23.58	23.58	-6.63%	40,979
Oct 8, 2026	23.21	25.60	21.89	25.25	25.25	20.01%	79,541
Oct 7, 2026	22.20	23.25	20.76	21.04	21.04	2.04%	110,010
Oct 6, 2026	21.34	21.51	20.37	20.62	20.62	-3.15%	54,457
Oct 5, 2026	20.97	22.12	20.75	21.29	21.29	1.87%	92,534
Oct 2, 2026	23.40	23.50	20.79	20.90	20.90	-10.91%	123,079
Oct 1, 2026	28.29	28.29	22.77	23.46	23.46	-21.93%	209,420
Sep 30, 2026	29.85	30.83	29.85	30.05	30.05	3.31%	7,547
Sep 29, 2026	28.73	29.31	26.92	29.09	29.09	-7.15%	9,542
Sep 28, 2026	29.51	32.29	28.25	31.33	31.33	9.38%	11,926
Sep 25, 2026	29.02	29.57	27.60	28.64	28.64	-3.60%	11,650
Sep 24, 2026	28.76	29.71	28.00	29.71	29.71	6.34%	12,784
Sep 23, 2026	27.00	28.12	26.86	27.94	27.94	6.57%	12,623
Sep 22, 2026	26.14	27.00	24.54	26.22	26.22	6.37%	15,528
Sep 21, 2026	23.65	25.00	22.77	24.65	24.65	-1.92%	33,144
Sep 18, 2026	27.81	27.99	24.98	25.13	25.13	-14.89%	37,847
Sep 17, 2026	27.94	30.14	26.26	29.53	29.53	-3.22%	19,483
Sep 16, 2026	33.52	33.52	30.00	30.51	30.51	-14.29%	27,095
Sep 15, 2026	34.38	35.97	33.70	35.59	35.59	-3.41%	5,893
Sep 14, 2026	33.94	36.85	33.73	36.85	36.85	25.25%	25,706
Sep 11, 2026	29.98	32.11	28.04	29.42	29.42	-7.73%	35,317
Sep 10, 2026	31.47	32.31	29.00	31.88	31.88	6.37%	15,797
Sep 9, 2026	29.59	29.97	28.60	29.97	29.97	-0.85%	4,500
Sep 8, 2026	30.92	30.92	27.00	30.23	30.23	-14.40%	14,976
Sep 4, 2026	38.03	38.20	35.06	35.32	35.31	-13.33%	10,296
Sep 3, 2026	41.74	41.74	40.50	40.75	40.75	3.08%	1,577
Sep 2, 2026	39.53	39.76	39.53	39.53	39.53	2.26%	1,041
Sep 1, 2026	38.76	38.91	38.21	38.66	38.66	4.51%	1,892
Aug 31, 2026	37.27	37.51	36.99	36.99	36.99	0.96%	2,066
Aug 28, 2026	34.30	36.64	34.25	36.64	36.64	11.06%	11,140
Aug 27, 2026	31.44	33.30	30.70	32.99	32.99	-1.02%	5,927
Aug 26, 2026	34.43	35.44	33.13	33.33	33.33	-4.22%	6,521
Aug 25, 2026	35.52	36.41	33.87	34.80	34.80	-9.02%	6,688
Aug 24, 2026	38.80	41.00	37.36	38.25	38.25	9.42%	13,289
Aug 21, 2026	32.55	35.85	32.55	34.96	34.96	0.06%	1,530
Aug 20, 2026	35.14	37.05	34.75	34.94	34.94	-0.91%	8,696
Aug 19, 2026	31.47	35.68	30.57	35.26	35.26	11.97%	35,127