COHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	23.72	30.20	23.72	29.57	29.57	8.75%	537,975
Apr 1, 2026	26.60	29.04	26.56	27.19	27.19	8.59%	494,853
Mar 31, 2026	21.71	25.18	20.82	25.04	25.04	16.74%	37,354
Mar 30, 2026	27.53	28.08	20.66	21.45	21.45	-19.57%	58,096
Mar 27, 2026	26.90	28.95	25.88	26.67	26.67	0.04%	421,071
Mar 26, 2026	32.42	32.42	26.66	26.66	26.66	-24.09%	85,946
Mar 25, 2026	35.23	35.55	31.55	35.12	35.12	2.99%	448,614
Mar 24, 2026	29.39	35.19	29.39	34.10	34.10	13.40%	600,178
Mar 23, 2026	30.31	32.88	28.64	30.07	30.07	0.40%	695,781
Mar 20, 2026	36.27	36.73	26.54	29.95	29.95	-15.18%	792,928
Mar 19, 2026	28.61	35.35	27.54	35.31	35.31	14.20%	545,311
Mar 18, 2026	29.80	32.81	29.48	30.92	30.92	10.63%	461,978
Mar 17, 2026	25.64	29.68	24.85	27.95	27.95	-2.58%	496,678
Mar 16, 2026	30.34	32.00	27.64	28.69	28.69	3.69%	407,805
Mar 13, 2026	30.07	30.07	27.40	27.67	27.67	1.47%	246,412
Mar 12, 2026	28.52	29.50	26.73	27.27	27.27	-8.34%	351,650
Mar 11, 2026	30.74	31.31	27.63	29.75	29.75	-7.58%	679,201
Mar 10, 2026	31.66	34.67	31.45	32.19	32.19	8.38%	567,979
Mar 9, 2026	26.10	30.36	26.10	29.70	29.70	13.71%	583,995
Mar 6, 2026	27.10	31.44	24.85	26.12	26.12	-14.47%	277,462
Mar 5, 2026	32.28	36.39	28.84	30.54	30.54	-15.43%	438,110
Mar 4, 2026	43.00	43.00	32.60	36.11	36.11	-2.51%	618,541
Mar 3, 2026	39.59	41.44	35.15	37.04	37.04	-14.18%	440,901
Mar 2, 2026	38.09	43.16	36.00	43.16	43.16	32.39%	594,395
Feb 27, 2026	29.00	33.39	28.90	32.60	32.60	6.17%	175,579
Feb 26, 2026	36.67	36.67	30.00	30.71	30.71	-13.12%	225,145
Feb 25, 2026	34.20	38.27	33.54	35.34	35.34	10.23%	109,010
Feb 24, 2026	32.00	33.88	30.50	32.06	32.06	4.26%	144,392
Feb 23, 2026	31.20	32.21	30.20	30.75	30.75	0.82%	184,906
Feb 20, 2026	27.05	31.61	27.05	30.50	30.50	13.38%	101,612