COHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	26.76	30.50	26.60	30.35	30.35	11.34%	1,492,500
Oct 1, 2026	22.60	27.89	22.19	27.26	27.26	22.13%	2,909,337
Sep 30, 2026	23.71	24.20	21.53	22.32	22.32	-3.29%	867,287
Sep 29, 2026	22.68	24.68	22.16	23.08	23.08	7.00%	1,698,722
Sep 28, 2026	22.75	24.34	20.58	21.57	21.57	-9.06%	1,224,332
Sep 25, 2026	24.18	24.69	22.94	23.72	23.72	3.40%	1,281,675
Sep 24, 2026	23.59	24.66	22.91	22.94	22.94	-6.48%	1,125,562
Sep 23, 2026	26.49	26.50	24.25	24.53	24.53	-6.37%	1,330,517
Sep 22, 2026	26.37	28.50	25.32	26.20	26.20	-7.19%	1,989,289
Sep 21, 2026	29.18	30.18	27.49	28.23	28.23	2.51%	1,746,515
Sep 18, 2026	25.63	27.69	25.08	27.54	27.54	14.18%	1,800,490
Sep 17, 2026	25.44	26.62	23.10	24.12	24.12	4.33%	1,359,401
Sep 16, 2026	21.60	23.77	21.35	23.12	23.12	13.89%	1,154,372
Sep 15, 2026	20.21	21.50	20.08	20.30	20.30	3.26%	609,322
Sep 14, 2026	22.74	22.79	19.51	19.66	19.66	-25.19%	1,789,019
Sep 11, 2026	26.11	27.54	24.27	26.28	26.28	7.84%	1,407,703
Sep 10, 2026	24.62	27.25	23.85	24.37	24.37	-6.70%	1,214,968
Sep 9, 2026	25.86	27.80	25.86	26.12	26.12	1.20%	1,002,193
Sep 8, 2026	22.70	28.08	22.60	25.81	25.81	13.95%	2,570,985
Sep 4, 2026	21.00	22.96	20.00	22.65	22.65	12.91%	1,556,633
Sep 3, 2026	20.64	20.66	18.61	20.06	20.06	-2.81%	454,104
Sep 2, 2026	20.97	21.25	19.92	20.64	20.64	-2.41%	334,534
Sep 1, 2026	20.86	21.82	20.05	21.15	21.15	-4.64%	366,325
Aug 31, 2026	22.26	22.80	21.72	22.18	22.18	-0.54%	318,695
Aug 28, 2026	24.19	24.47	22.20	22.30	22.30	-11.01%	629,140
Aug 27, 2026	26.48	27.20	24.41	25.06	25.06	0.60%	976,609
Aug 26, 2026	23.58	25.07	23.19	24.91	24.91	4.23%	874,038
Aug 25, 2026	23.78	24.55	22.92	23.90	23.90	9.13%	778,318
Aug 24, 2026	21.92	22.70	19.84	21.90	21.90	-10.02%	1,017,883
Aug 21, 2026	25.42	26.76	23.30	24.34	24.34	-0.04%	1,605,627
Aug 20, 2026	24.53	24.67	22.41	24.35	24.35	1.29%	1,248,904
Aug 19, 2026	28.02	28.24	23.55	24.04	24.04	-12.84%	1,658,368
Aug 18, 2026	31.16	32.14	27.25	27.58	27.58	-24.89%	2,889,254
Aug 17, 2026	33.41	38.96	32.80	36.72	36.72	14.64%	2,211,056
Aug 14, 2026	32.63	35.86	30.22	32.03	32.03	-0.37%	2,294,296
Aug 13, 2026	35.77	39.61	31.76	32.15	32.15	-16.43%	3,331,562
Aug 12, 2026	38.73	39.61	34.89	38.47	38.47	17.29%	3,901,512
Aug 11, 2026	32.37	33.53	30.32	32.80	32.80	1.99%	835,572
Aug 10, 2026	46.34	46.66	32.16	32.16	32.16	-28.71%	2,230,457
Aug 7, 2026	41.28	47.63	40.00	45.11	45.11	27.50%	2,014,814
Aug 6, 2026	31.59	39.70	30.27	35.38	35.38	3.00%	933,180
Aug 5, 2026	32.35	38.31	32.35	34.35	34.35	2.51%	890,289
Aug 4, 2026	34.21	35.68	31.98	33.51	33.51	25.36%	1,474,915
Aug 3, 2026	20.97	27.55	20.02	26.73	26.73	19.22%	465,580
Jul 31, 2026	24.62	25.50	21.58	22.42	22.42	11.21%	947,879
Jul 30, 2026	19.36	20.46	18.85	20.16	20.16	24.29%	821,208
Jul 29, 2026	19.58	19.90	16.10	16.22	16.22	-17.54%	456,392
Jul 28, 2026	21.79	22.00	17.08	19.67	19.67	-21.00%	625,477
Jul 27, 2026	27.20	27.20	22.00	24.90	24.90	-7.68%	252,967
Jul 24, 2026	32.01	32.40	26.75	26.97	26.97	-19.68%	247,828