Tradr 2X Long COHR Daily ETF (COHX)

BATS: COHX · Real-Time Price · USD

23.90

+2.00 (9.13%)

At close: Aug 25, 2026, 4:00 PM EDT

23.90

0.00 (0.00%)

After-hours: Aug 25, 2026, 8:00 PM EDT

COHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	22.70	24.50	22.70	23.89	23.89	9.09%	101,834
Aug 24, 2026	22.00	22.70	19.85	21.90	21.90	-10.02%	108,656
Aug 21, 2026	25.42	26.76	23.30	24.34	24.34	-0.04%	1,593,120
Aug 20, 2026	24.53	24.67	22.41	24.35	24.35	1.29%	1,248,904
Aug 19, 2026	28.02	28.24	23.55	24.04	24.04	-12.84%	1,658,368
Aug 18, 2026	31.16	32.14	27.25	27.58	27.58	-24.89%	2,889,254
Aug 17, 2026	33.41	38.96	32.80	36.72	36.72	14.64%	2,211,056
Aug 14, 2026	32.63	35.86	30.22	32.03	32.03	-0.37%	2,294,296
Aug 13, 2026	35.77	39.61	31.76	32.15	32.15	-16.43%	3,331,562
Aug 12, 2026	38.73	39.61	34.89	38.47	38.47	17.29%	3,901,512
Aug 11, 2026	32.37	33.53	30.32	32.80	32.80	1.99%	835,572
Aug 10, 2026	46.34	46.66	32.16	32.16	32.16	-28.71%	2,230,457
Aug 7, 2026	41.28	47.63	40.00	45.11	45.11	27.50%	2,014,814
Aug 6, 2026	31.59	39.70	30.27	35.38	35.38	3.00%	933,180
Aug 5, 2026	32.35	38.31	32.35	34.35	34.35	2.51%	890,289
Aug 4, 2026	34.21	35.68	31.98	33.51	33.51	25.36%	1,474,915
Aug 3, 2026	20.97	27.55	20.02	26.73	26.73	19.22%	465,580
Jul 31, 2026	24.62	25.50	21.58	22.42	22.42	11.21%	947,879
Jul 30, 2026	19.36	20.46	18.85	20.16	20.16	24.29%	821,208
Jul 29, 2026	19.58	19.90	16.10	16.22	16.22	-17.54%	456,392
Jul 28, 2026	21.79	22.00	17.08	19.67	19.67	-21.00%	625,477
Jul 27, 2026	27.20	27.20	22.00	24.90	24.90	-7.68%	252,967
Jul 24, 2026	32.01	32.40	26.75	26.97	26.97	-19.68%	247,828
Jul 23, 2026	32.39	36.72	32.28	33.58	33.58	-0.06%	398,076
Jul 22, 2026	32.46	35.11	32.45	33.60	33.60	-3.03%	325,279
Jul 21, 2026	32.68	35.05	31.62	34.65	34.65	22.22%	438,468
Jul 20, 2026	28.63	30.82	28.12	28.35	28.35	5.55%	336,236
Jul 17, 2026	23.68	28.20	22.50	26.86	26.86	0.94%	309,655
Jul 16, 2026	28.06	29.38	26.08	26.61	26.61	-15.28%	387,205
Jul 15, 2026	34.52	34.80	27.44	31.41	31.41	-6.99%	349,548
Jul 14, 2026	35.63	36.00	33.09	33.77	33.77	2.09%	335,196
Jul 13, 2026	34.44	36.62	32.88	33.08	33.08	-10.57%	305,737
Jul 10, 2026	36.57	38.44	35.00	36.99	36.99	-1.81%	233,797
Jul 9, 2026	39.61	40.75	37.47	37.67	37.67	6.50%	372,731
Jul 8, 2026	34.12	37.94	32.80	35.37	35.37	1.93%	449,520
Jul 7, 2026	36.44	38.46	32.50	34.70	34.70	-13.21%	440,774
Jul 6, 2026	39.27	43.89	39.22	39.98	39.98	1.68%	338,753
Jul 2, 2026	46.48	49.50	37.50	39.32	39.32	-19.33%	456,458
Jul 1, 2026	50.15	53.98	46.53	48.74	48.74	-13.04%	366,984
Jun 30, 2026	54.94	57.70	52.60	56.05	56.05	1.60%	330,376
Jun 29, 2026	51.96	55.38	41.73	55.17	55.17	5.35%	664,998
Jun 26, 2026	55.42	56.00	48.83	52.37	52.37	-13.40%	456,845
Jun 25, 2026	61.91	63.50	51.50	60.47	60.47	7.79%	694,780
Jun 24, 2026	54.72	57.49	48.63	56.10	56.10	5.19%	662,253
Jun 23, 2026	56.20	58.70	52.59	53.33	53.33	-20.53%	663,123
Jun 22, 2026	58.52	71.00	53.87	67.11	67.11	18.78%	1,079,505
Jun 18, 2026	57.77	60.20	53.10	56.50	56.50	5.49%	567,544
Jun 17, 2026	56.32	57.63	53.12	53.56	53.56	-2.69%	415,061
Jun 16, 2026	67.22	67.57	54.60	55.04	55.04	-14.72%	606,347
Jun 15, 2026	62.00	66.24	58.72	64.54	64.54	14.80%	512,912