Tradr 2X Long COHR Daily ETF (COHX)

BATS: COHX · Real-Time Price · USD

34.35

+0.84 (2.51%)

At close: Aug 5, 2026, 4:00 PM EDT

33.90

-0.45 (-1.31%)

After-hours: Aug 5, 2026, 6:43 PM EDT

COHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	34.71	38.38	31.37	34.00	34.00	1.46%	146,501
Aug 4, 2026	34.21	35.68	31.98	33.51	33.51	25.36%	1,474,915
Aug 3, 2026	20.97	27.55	20.02	26.73	26.73	19.22%	465,580
Jul 31, 2026	24.62	25.50	21.58	22.42	22.42	11.21%	947,879
Jul 30, 2026	19.36	20.46	18.85	20.16	20.16	24.29%	821,208
Jul 29, 2026	19.58	19.90	16.10	16.22	16.22	-17.54%	456,392
Jul 28, 2026	21.79	22.00	17.08	19.67	19.67	-21.00%	625,477
Jul 27, 2026	27.20	27.20	22.00	24.90	24.90	-7.68%	252,967
Jul 24, 2026	32.01	32.40	26.75	26.97	26.97	-19.68%	247,828
Jul 23, 2026	32.39	36.72	32.28	33.58	33.58	-0.06%	398,076
Jul 22, 2026	32.46	35.11	32.45	33.60	33.60	-3.03%	325,279
Jul 21, 2026	32.68	35.05	31.62	34.65	34.65	22.22%	438,468
Jul 20, 2026	28.63	30.82	28.12	28.35	28.35	5.55%	336,236
Jul 17, 2026	23.68	28.20	22.50	26.86	26.86	0.94%	309,655
Jul 16, 2026	28.06	29.38	26.08	26.61	26.61	-15.28%	387,205
Jul 15, 2026	34.52	34.80	27.44	31.41	31.41	-6.99%	349,548
Jul 14, 2026	35.63	36.00	33.09	33.77	33.77	2.09%	335,196
Jul 13, 2026	34.44	36.62	32.88	33.08	33.08	-10.57%	305,737
Jul 10, 2026	36.57	38.44	35.00	36.99	36.99	-1.81%	233,797
Jul 9, 2026	39.61	40.75	37.47	37.67	37.67	6.50%	372,731
Jul 8, 2026	34.12	37.94	32.80	35.37	35.37	1.93%	449,520
Jul 7, 2026	36.44	38.46	32.50	34.70	34.70	-13.21%	440,774
Jul 6, 2026	39.27	43.89	39.22	39.98	39.98	1.68%	338,753
Jul 2, 2026	46.48	49.50	37.50	39.32	39.32	-19.33%	456,458
Jul 1, 2026	50.15	53.98	46.53	48.74	48.74	-13.04%	366,984
Jun 30, 2026	54.94	57.70	52.60	56.05	56.05	1.60%	330,376
Jun 29, 2026	51.96	55.38	41.73	55.17	55.17	5.35%	664,998
Jun 26, 2026	55.42	56.00	48.83	52.37	52.37	-13.40%	456,845
Jun 25, 2026	61.91	63.50	51.50	60.47	60.47	7.79%	694,780
Jun 24, 2026	54.72	57.49	48.63	56.10	56.10	5.19%	662,253
Jun 23, 2026	56.20	58.70	52.59	53.33	53.33	-20.53%	663,123
Jun 22, 2026	58.52	71.00	53.87	67.11	67.11	18.78%	1,079,505
Jun 18, 2026	57.77	60.20	53.10	56.50	56.50	5.49%	567,544
Jun 17, 2026	56.32	57.63	53.12	53.56	53.56	-2.69%	415,061
Jun 16, 2026	67.22	67.57	54.60	55.04	55.04	-14.72%	606,347
Jun 15, 2026	62.00	66.24	58.72	64.54	64.54	14.80%	512,912
Jun 12, 2026	52.59	58.58	47.61	56.22	56.22	12.19%	1,088,970
Jun 11, 2026	48.17	52.00	45.30	50.11	50.11	4.63%	698,837
Jun 10, 2026	47.82	52.89	45.68	47.89	47.89	-0.33%	906,744
Jun 9, 2026	64.10	65.12	41.81	48.05	48.05	-22.95%	1,578,891
Jun 8, 2026	60.78	66.37	54.78	62.36	62.36	12.81%	901,362
Jun 5, 2026	64.58	68.79	54.33	55.28	55.28	-21.03%	937,662
Jun 4, 2026	62.93	73.60	56.43	70.00	70.00	1.76%	1,191,250
Jun 3, 2026	74.48	75.64	66.19	68.79	68.79	-4.68%	1,296,717
Jun 2, 2026	59.11	73.98	57.60	72.17	72.17	35.51%	1,842,704
Jun 1, 2026	49.51	54.10	48.50	53.26	53.26	0.53%	688,362
May 29, 2026	56.52	57.75	47.50	52.98	52.98	-8.39%	1,153,758
May 28, 2026	60.04	62.49	55.44	57.83	57.83	-1.15%	513,196
May 27, 2026	59.89	60.67	52.13	58.50	58.50	-0.32%	678,085
May 26, 2026	59.49	60.79	55.23	58.69	58.69	1.89%	921,758