GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB)
NYSEARCA: COMB · Real-Time Price · USD
22.81
+0.49 (2.20%)
At close: Feb 18, 2026, 4:00 PM EST
22.81
0.00 (0.00%)
After-hours: Feb 18, 2026, 6:30 PM EST
COMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 22.64 | 22.82 | 22.63 | 22.81 | 22.81 | 2.20% | 15,552 |
| Feb 17, 2026 | 22.37 | 22.37 | 22.26 | 22.31 | 22.31 | -1.31% | 19,315 |
| Feb 13, 2026 | 22.57 | 22.70 | 22.56 | 22.61 | 22.61 | - | 23,712 |
| Feb 12, 2026 | 23.00 | 23.00 | 22.57 | 22.61 | 22.61 | -1.82% | 41,863 |
| Feb 11, 2026 | 23.03 | 23.04 | 22.89 | 23.03 | 23.03 | 0.96% | 25,879 |
| Feb 10, 2026 | 22.91 | 22.91 | 22.72 | 22.81 | 22.81 | -0.48% | 42,239 |
| Feb 9, 2026 | 22.74 | 22.95 | 22.74 | 22.92 | 22.92 | 0.61% | 34,611 |
| Feb 6, 2026 | 22.69 | 22.96 | 22.69 | 22.78 | 22.78 | 0.89% | 60,830 |
| Feb 5, 2026 | 22.80 | 22.80 | 22.47 | 22.58 | 22.58 | -1.57% | 35,082 |
| Feb 4, 2026 | 22.94 | 23.01 | 22.71 | 22.94 | 22.94 | 0.39% | 29,872 |
| Feb 3, 2026 | 22.68 | 22.87 | 22.66 | 22.85 | 22.85 | 2.45% | 35,959 |
| Feb 2, 2026 | 22.50 | 22.57 | 22.16 | 22.30 | 22.30 | -4.97% | 80,501 |
| Jan 30, 2026 | 23.72 | 23.72 | 23.00 | 23.47 | 23.47 | -2.86% | 95,533 |
| Jan 29, 2026 | 24.44 | 24.49 | 23.67 | 24.16 | 24.16 | 1.26% | 70,736 |
| Jan 28, 2026 | 23.71 | 23.86 | 23.64 | 23.86 | 23.86 | 1.02% | 71,151 |
| Jan 27, 2026 | 23.24 | 23.62 | 23.18 | 23.62 | 23.62 | 1.29% | 123,491 |
| Jan 26, 2026 | 23.32 | 23.53 | 23.22 | 23.32 | 23.32 | 0.91% | 72,917 |
| Jan 23, 2026 | 23.02 | 23.11 | 22.94 | 23.11 | 23.11 | 1.94% | 210,460 |
| Jan 22, 2026 | 22.73 | 22.75 | 22.65 | 22.67 | 22.67 | 0.09% | 58,295 |
| Jan 21, 2026 | 22.70 | 22.70 | 22.54 | 22.65 | 22.65 | 1.71% | 70,570 |
| Jan 20, 2026 | 22.36 | 22.39 | 22.26 | 22.27 | 22.27 | 1.60% | 407,368 |
| Jan 16, 2026 | 21.92 | 21.94 | 21.81 | 21.92 | 21.92 | -0.09% | 43,609 |
| Jan 15, 2026 | 22.03 | 22.03 | 21.84 | 21.94 | 21.94 | -0.72% | 176,064 |
| Jan 14, 2026 | 22.16 | 22.23 | 22.00 | 22.10 | 22.10 | 0.24% | 35,898 |
| Jan 13, 2026 | 22.01 | 22.15 | 22.01 | 22.05 | 22.05 | 0.72% | 91,759 |
| Jan 12, 2026 | 21.80 | 21.98 | 21.80 | 21.89 | 21.89 | 1.30% | 46,430 |
| Jan 9, 2026 | 21.70 | 21.73 | 21.59 | 21.61 | 21.61 | 0.13% | 31,854 |
| Jan 8, 2026 | 21.39 | 21.59 | 21.34 | 21.58 | 21.58 | 0.14% | 41,515 |
| Jan 7, 2026 | 21.53 | 21.57 | 20.23 | 21.55 | 21.55 | -0.78% | 13,576 |
| Jan 6, 2026 | 21.72 | 21.78 | 21.67 | 21.72 | 21.72 | 0.84% | 24,126 |
| Jan 5, 2026 | 21.36 | 21.55 | 21.36 | 21.54 | 21.54 | 1.86% | 80,963 |
| Jan 2, 2026 | 21.22 | 21.22 | 21.06 | 21.15 | 21.15 | 0.18% | 45,310 |
| Dec 31, 2025 | 21.29 | 21.31 | 21.08 | 21.11 | 21.11 | -1.62% | 78,759 |
| Dec 30, 2025 | 21.60 | 21.60 | 21.45 | 21.46 | 21.46 | 0.88% | 58,379 |
| Dec 29, 2025 | 21.36 | 21.40 | 21.22 | 21.27 | 21.27 | -10.03% | 22,987 |
| Dec 26, 2025 | 23.56 | 23.64 | 23.56 | 23.64 | 21.73 | 1.33% | 24,986 |
| Dec 24, 2025 | 23.32 | 23.35 | 23.20 | 23.33 | 21.44 | -0.03% | 13,308 |
| Dec 23, 2025 | 23.18 | 23.34 | 23.08 | 23.34 | 21.45 | 1.42% | 16,712 |
| Dec 22, 2025 | 22.98 | 23.01 | 22.91 | 23.01 | 21.15 | 1.28% | 21,529 |
| Dec 19, 2025 | 22.72 | 22.79 | 22.69 | 22.72 | 20.88 | 0.44% | 148,833 |
| Dec 18, 2025 | 22.75 | 22.79 | 22.60 | 22.62 | 20.79 | -0.83% | 21,456 |
| Dec 17, 2025 | 22.70 | 22.81 | 22.68 | 22.81 | 20.97 | 1.21% | 7,721 |
| Dec 16, 2025 | 22.63 | 22.63 | 22.50 | 22.54 | 20.72 | -0.85% | 66,768 |
| Dec 15, 2025 | 22.85 | 22.85 | 22.67 | 22.73 | 20.89 | -0.31% | 94,199 |
| Dec 12, 2025 | 23.05 | 23.05 | 22.74 | 22.80 | 20.96 | -1.05% | 297,433 |
| Dec 11, 2025 | 22.96 | 23.06 | 22.93 | 23.04 | 21.18 | -0.16% | 37,884 |
| Dec 10, 2025 | 22.89 | 23.08 | 22.89 | 23.08 | 21.21 | 0.71% | 28,502 |
| Dec 9, 2025 | 22.97 | 23.05 | 22.90 | 22.92 | 21.07 | -0.49% | 32,462 |
| Dec 8, 2025 | 23.21 | 23.21 | 23.01 | 23.03 | 21.17 | -1.56% | 26,718 |
| Dec 5, 2025 | 23.50 | 23.57 | 23.38 | 23.39 | 21.50 | 0.75% | 13,955 |