GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB)

NYSEARCA: COMB · Real-Time Price · USD

26.65

+0.13 (0.51%)

At close: Nov 5, 2026, 4:00 PM EST

26.65

0.00 (0.01%)

After-hours: Nov 5, 2026, 4:10 PM EST

COMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	26.78	26.78	26.61	26.65	26.65	0.51%	25,482
Nov 4, 2026	26.99	27.03	26.47	26.51	26.51	-2.14%	46,216
Nov 3, 2026	27.09	27.14	27.05	27.09	27.09	-0.37%	13,030
Nov 2, 2026	27.46	27.49	27.18	27.19	27.19	-2.09%	36,537
Oct 30, 2026	27.91	27.98	27.77	27.77	27.77	-0.54%	22,759
Oct 29, 2026	27.67	27.92	27.65	27.92	27.92	-0.53%	10,813
Oct 28, 2026	28.19	28.21	28.06	28.07	28.07	0.18%	12,692
Oct 27, 2026	28.11	28.18	27.97	28.02	28.02	-0.43%	32,213
Oct 26, 2026	28.19	28.29	28.05	28.14	28.14	-0.74%	26,175
Oct 23, 2026	28.26	28.41	28.26	28.35	28.35	0.69%	7,363
Oct 22, 2026	28.15	28.18	28.06	28.16	28.16	-0.10%	5,736
Oct 21, 2026	28.16	28.19	28.04	28.18	28.18	-0.49%	16,085
Oct 20, 2026	28.49	28.49	28.10	28.32	28.32	-0.38%	13,538
Oct 19, 2026	28.40	28.51	28.32	28.43	28.43	-0.21%	24,005
Oct 16, 2026	28.29	28.51	28.21	28.49	28.49	0.35%	12,237
Oct 15, 2026	28.35	28.45	28.27	28.39	28.39	-0.12%	16,254
Oct 14, 2026	28.46	28.54	28.33	28.42	28.42	-0.51%	10,439
Oct 13, 2026	28.50	28.61	28.49	28.57	28.57	0.35%	17,457
Oct 12, 2026	28.48	28.51	28.42	28.47	28.47	0.74%	8,124
Oct 9, 2026	28.38	28.47	28.17	28.26	28.26	0.04%	9,093
Oct 8, 2026	28.36	28.39	28.20	28.25	28.25	0.55%	14,853
Oct 7, 2026	28.28	28.28	28.00	28.10	28.10	-0.47%	15,148
Oct 6, 2026	27.86	28.24	27.86	28.23	28.23	1.13%	13,070
Oct 5, 2026	27.98	28.08	27.90	27.92	27.92	-0.02%	35,881
Oct 2, 2026	27.78	27.93	27.64	27.92	27.92	-0.29%	26,561
Oct 1, 2026	27.79	28.02	27.77	28.00	28.00	0.50%	49,183
Sep 30, 2026	28.12	28.14	27.86	27.86	27.86	0.20%	32,957
Sep 29, 2026	27.80	27.89	27.78	27.80	27.80	-0.82%	16,419
Sep 28, 2026	28.20	28.20	27.91	28.03	28.03	-1.15%	18,709
Sep 25, 2026	28.36	28.46	28.22	28.36	28.36	-1.17%	60,901
Sep 24, 2026	28.53	28.87	28.53	28.70	28.70	0.56%	28,634
Sep 23, 2026	28.44	28.54	28.36	28.54	28.54	0.58%	18,527
Sep 22, 2026	28.26	28.47	28.26	28.37	28.37	-0.14%	60,578
Sep 21, 2026	28.43	28.43	28.27	28.41	28.41	-0.46%	35,647
Sep 18, 2026	28.65	28.67	28.49	28.54	28.54	-0.27%	44,177
Sep 17, 2026	28.63	28.80	28.62	28.62	28.62	-0.16%	250,194
Sep 16, 2026	28.99	28.99	28.63	28.67	28.67	-0.91%	46,421
Sep 15, 2026	28.75	28.95	28.73	28.93	28.93	1.35%	39,582
Sep 14, 2026	28.75	28.79	28.47	28.55	28.54	-0.11%	32,942
Sep 11, 2026	28.73	28.73	28.44	28.58	28.58	-1.23%	50,127
Sep 10, 2026	28.60	28.93	28.53	28.93	28.93	1.55%	73,912
Sep 9, 2026	28.50	28.54	28.38	28.49	28.49	0.74%	71,301
Sep 8, 2026	28.21	28.29	28.12	28.28	28.28	1.04%	67,746
Sep 4, 2026	27.96	28.03	27.82	27.99	27.99	-0.50%	34,481
Sep 3, 2026	28.08	28.18	28.01	28.13	28.13	-	16,223
Sep 2, 2026	28.15	28.25	28.00	28.13	28.13	-0.04%	42,676
Sep 1, 2026	27.89	28.16	27.87	28.14	28.14	1.23%	36,347
Aug 31, 2026	27.65	27.80	27.65	27.80	27.80	1.01%	16,539
Aug 28, 2026	27.52	27.63	27.45	27.52	27.52	0.04%	20,263
Aug 27, 2026	27.30	27.60	27.30	27.51	27.51	1.01%	19,031