GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB)
NYSEARCA: COMB · Real-Time Price · USD
28.54
0.00 (0.00%)
Sep 24, 2026, 9:48 AM EDT - Market open
COMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 28.52 | 28.55 | 28.52 | 28.54 | - | - | 97 |
| Sep 23, 2026 | 28.44 | 28.54 | 28.36 | 28.54 | 28.54 | 0.58% | 18,527 |
| Sep 22, 2026 | 28.26 | 28.47 | 28.26 | 28.37 | 28.37 | -0.14% | 60,578 |
| Sep 21, 2026 | 28.43 | 28.43 | 28.27 | 28.41 | 28.41 | -0.46% | 35,647 |
| Sep 18, 2026 | 28.65 | 28.67 | 28.49 | 28.54 | 28.54 | -0.27% | 44,177 |
| Sep 17, 2026 | 28.63 | 28.80 | 28.62 | 28.62 | 28.62 | -0.16% | 250,194 |
| Sep 16, 2026 | 28.99 | 28.99 | 28.63 | 28.67 | 28.67 | -0.91% | 46,421 |
| Sep 15, 2026 | 28.75 | 28.95 | 28.73 | 28.93 | 28.93 | 1.35% | 39,582 |
| Sep 14, 2026 | 28.75 | 28.79 | 28.47 | 28.55 | 28.54 | -0.11% | 32,942 |
| Sep 11, 2026 | 28.73 | 28.73 | 28.44 | 28.58 | 28.58 | -1.23% | 50,127 |
| Sep 10, 2026 | 28.60 | 28.93 | 28.53 | 28.93 | 28.93 | 1.55% | 73,912 |
| Sep 9, 2026 | 28.50 | 28.54 | 28.38 | 28.49 | 28.49 | 0.74% | 71,301 |
| Sep 8, 2026 | 28.21 | 28.29 | 28.12 | 28.28 | 28.28 | 1.04% | 67,746 |
| Sep 4, 2026 | 27.96 | 28.03 | 27.82 | 27.99 | 27.99 | -0.50% | 34,481 |
| Sep 3, 2026 | 28.08 | 28.18 | 28.01 | 28.13 | 28.13 | - | 16,223 |
| Sep 2, 2026 | 28.15 | 28.25 | 28.00 | 28.13 | 28.13 | -0.04% | 42,676 |
| Sep 1, 2026 | 27.89 | 28.16 | 27.87 | 28.14 | 28.14 | 1.23% | 36,347 |
| Aug 31, 2026 | 27.65 | 27.80 | 27.65 | 27.80 | 27.80 | 1.01% | 16,539 |
| Aug 28, 2026 | 27.52 | 27.63 | 27.45 | 27.52 | 27.52 | 0.04% | 20,263 |
| Aug 27, 2026 | 27.30 | 27.60 | 27.30 | 27.51 | 27.51 | 1.01% | 19,031 |
| Aug 26, 2026 | 27.08 | 27.34 | 27.08 | 27.24 | 27.24 | 0.39% | 18,195 |
| Aug 25, 2026 | 27.00 | 27.19 | 26.98 | 27.13 | 27.13 | -0.79% | 45,757 |
| Aug 24, 2026 | 27.58 | 27.58 | 27.31 | 27.35 | 27.35 | -0.67% | 31,143 |
| Aug 21, 2026 | 27.50 | 27.57 | 27.44 | 27.53 | 27.53 | 0.66% | 42,215 |
| Aug 20, 2026 | 27.28 | 27.38 | 27.26 | 27.35 | 27.35 | 1.00% | 44,870 |
| Aug 19, 2026 | 27.01 | 27.23 | 27.01 | 27.08 | 27.08 | 0.82% | 31,955 |
| Aug 18, 2026 | 26.92 | 26.99 | 26.84 | 26.86 | 26.86 | -0.26% | 48,839 |
| Aug 17, 2026 | 26.64 | 26.95 | 26.63 | 26.93 | 26.93 | 1.51% | 47,294 |
| Aug 14, 2026 | 26.40 | 26.54 | 26.38 | 26.53 | 26.53 | 0.80% | 12,108 |
| Aug 13, 2026 | 26.41 | 26.45 | 26.28 | 26.32 | 26.32 | -1.13% | 26,360 |
| Aug 12, 2026 | 26.52 | 26.63 | 26.52 | 26.62 | 26.62 | 0.63% | 18,508 |
| Aug 11, 2026 | 26.46 | 26.47 | 26.32 | 26.45 | 26.45 | 0.10% | 18,472 |
| Aug 10, 2026 | 26.16 | 26.45 | 26.16 | 26.43 | 26.43 | 2.86% | 32,382 |
| Aug 7, 2026 | 25.72 | 25.88 | 25.69 | 25.69 | 25.69 | 0.36% | 19,544 |
| Aug 6, 2026 | 25.44 | 25.60 | 25.44 | 25.60 | 25.60 | 0.83% | 14,163 |
| Aug 5, 2026 | 25.34 | 25.45 | 25.29 | 25.39 | 25.39 | 0.75% | 13,161 |
| Aug 4, 2026 | 25.19 | 25.26 | 25.14 | 25.20 | 25.20 | -1.29% | 18,039 |
| Aug 3, 2026 | 25.41 | 25.59 | 25.37 | 25.53 | 25.53 | -1.39% | 225,592 |
| Jul 31, 2026 | 26.14 | 26.14 | 25.79 | 25.89 | 25.89 | - | 11,790 |
| Jul 30, 2026 | 25.81 | 25.94 | 25.81 | 25.89 | 25.89 | -0.12% | 18,215 |
| Jul 29, 2026 | 25.83 | 26.01 | 25.81 | 25.92 | 25.92 | 1.59% | 18,205 |
| Jul 28, 2026 | 25.61 | 25.66 | 25.47 | 25.51 | 25.51 | -0.96% | 10,336 |
| Jul 27, 2026 | 25.97 | 25.98 | 25.76 | 25.76 | 25.76 | -2.42% | 26,733 |
| Jul 24, 2026 | 26.39 | 26.53 | 26.33 | 26.40 | 26.40 | -0.73% | 38,865 |
| Jul 23, 2026 | 26.81 | 26.81 | 26.59 | 26.59 | 26.59 | 0.66% | 27,414 |
| Jul 22, 2026 | 26.37 | 26.46 | 26.37 | 26.42 | 26.42 | 1.03% | 24,570 |
| Jul 21, 2026 | 26.00 | 26.16 | 25.99 | 26.15 | 26.15 | 1.40% | 612,670 |
| Jul 20, 2026 | 25.71 | 25.85 | 25.70 | 25.79 | 25.79 | 0.31% | 35,022 |
| Jul 17, 2026 | 25.55 | 25.74 | 25.51 | 25.71 | 25.71 | 1.30% | 13,817 |
| Jul 16, 2026 | 25.55 | 25.56 | 25.33 | 25.38 | 25.38 | -1.15% | 11,002 |