Skip to main content
logo
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB)
NYSEARCA: COMB · Real-Time Price · USD
25.66
+0.12 (0.47%)
Jun 10, 2026, 11:47 AM EDT - Market open

COMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202625.5625.6325.5425.69-0.57%3,031
Jun 9, 202625.7225.7325.4025.5425.54-1.28%137,122
Jun 8, 202625.9125.9725.8425.8725.870.21%25,619
Jun 5, 202626.2026.2025.7825.8225.82-2.47%25,579
Jun 4, 202626.5626.5626.3826.4726.47-1.12%18,774
Jun 3, 202626.7426.8126.7126.7726.770.03%48,382
Jun 2, 202626.6926.7626.6326.7626.760.40%10,726
Jun 1, 202626.7326.8326.5726.6626.661.08%39,950
May 29, 202626.5026.5526.2826.3726.37-0.68%19,462
May 28, 202626.4426.6126.2126.5526.550.84%77,600
May 27, 202626.2626.4226.2326.3326.33-1.31%33,253
May 26, 202626.7726.8626.6526.6826.68-0.97%54,900
May 22, 202627.0427.1426.9026.9426.94-0.66%26,066
May 21, 202627.4627.4926.9727.1227.12-0.66%17,093
May 20, 202627.6427.6427.2027.3027.30-1.69%22,602
May 19, 202627.8027.8527.6727.7727.770.25%47,603
May 18, 202627.5327.9027.5227.7027.700.95%52,380
May 15, 202627.3627.4527.2727.4427.44-0.58%57,860
May 14, 202627.6927.6927.4527.6027.60-0.79%10,891
May 13, 202628.0028.0527.8027.8227.82-0.60%33,954
May 12, 202627.7827.9927.7227.9927.991.62%202,673
May 11, 202627.2827.5827.2827.5427.542.46%213,670
May 8, 202626.8526.9726.8426.8826.880.04%20,402
May 7, 202626.5326.8926.3626.8726.870.22%55,634
May 6, 202626.9726.9726.7726.8126.81-2.33%47,776
May 5, 202627.5027.5727.3827.4527.45-0.52%35,780
May 4, 202627.3027.6727.3027.5927.591.21%38,428
May 1, 202627.2727.2927.1427.2627.26-0.51%63,691
Apr 30, 202627.2427.4227.2027.4027.400.30%39,483
Apr 29, 202627.1327.3427.1327.3227.321.67%22,502
Apr 28, 202626.7626.8726.7026.8726.870.79%24,947
Apr 27, 202626.6126.7426.6126.6626.660.69%50,987
Apr 24, 202626.4326.5126.3326.4826.48-0.24%18,459
Apr 23, 202626.3326.5826.2926.5426.540.84%1,088,478
Apr 22, 202626.2526.4126.2526.3226.320.75%37,741
Apr 21, 202625.8326.1525.8126.1326.131.38%53,070
Apr 20, 202625.6925.8725.6825.7725.770.78%20,257
Apr 17, 202625.4225.5725.2525.5725.57-1.84%29,537
Apr 16, 202626.0026.1226.0026.0526.050.72%44,944
Apr 15, 202625.8025.9525.7925.8725.870.14%18,659
Apr 14, 202625.9425.9425.7725.8325.83-0.08%23,707
Apr 13, 202626.1726.1725.8225.8525.851.10%46,275
Apr 10, 202625.7125.7825.5725.5725.57-0.58%56,063
Apr 9, 202625.8125.9425.5625.7225.720.27%60,012
Apr 8, 202625.4325.6525.3525.6525.65-3.74%57,532
Apr 7, 202626.8126.9226.5726.6526.65-0.35%59,431
Apr 6, 202626.7226.8626.5826.7426.740.22%107,572
Apr 2, 202626.7226.7226.4826.6826.682.62%86,483
Apr 1, 202626.0026.1125.8426.0026.00-1.01%258,399
Mar 31, 202626.3926.4426.0926.2726.270.02%30,897