Skip to main content
logo
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB)
NYSEARCA: COMB · Real-Time Price · USD
27.77
+0.07 (0.25%)
May 19, 2026, 4:00 PM EDT - Market closed

COMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202627.8027.8527.6727.7727.770.25%47,603
May 18, 202627.5327.9027.5227.7027.700.95%52,380
May 15, 202627.3627.4527.2727.4427.44-0.58%57,860
May 14, 202627.6927.6927.4527.6027.60-0.79%10,891
May 13, 202628.0028.0527.8027.8227.82-0.60%33,954
May 12, 202627.7827.9927.7227.9927.991.62%202,673
May 11, 202627.2827.5827.2827.5427.542.46%213,670
May 8, 202626.8526.9726.8426.8826.880.04%20,402
May 7, 202626.5326.8926.3626.8726.870.22%55,634
May 6, 202626.9726.9726.7726.8126.81-2.33%47,776
May 5, 202627.5027.5727.3827.4527.45-0.51%35,780
May 4, 202627.3027.6727.3027.5927.591.21%38,428
May 1, 202627.2727.2927.1427.2627.26-0.51%63,691
Apr 30, 202627.2427.4227.2027.4027.400.30%39,483
Apr 29, 202627.1327.3427.1327.3227.321.67%22,502
Apr 28, 202626.7626.8726.7026.8726.870.79%24,947
Apr 27, 202626.6126.7426.6126.6626.660.69%50,987
Apr 24, 202626.4326.5126.3326.4826.48-0.24%18,459
Apr 23, 202626.3326.5826.2926.5426.540.84%1,088,478
Apr 22, 202626.2526.4126.2526.3226.320.75%37,741
Apr 21, 202625.8326.1525.8126.1326.131.38%53,070
Apr 20, 202625.6925.8725.6825.7725.770.78%20,257
Apr 17, 202625.4225.5725.2525.5725.57-1.84%29,537
Apr 16, 202626.0026.1226.0026.0526.050.72%44,944
Apr 15, 202625.8025.9525.7925.8725.870.14%18,659
Apr 14, 202625.9425.9425.7725.8325.83-0.08%23,707
Apr 13, 202626.1726.1725.8225.8525.851.10%46,275
Apr 10, 202625.7125.7825.5725.5725.57-0.58%56,063
Apr 9, 202625.8125.9425.5625.7225.720.27%60,012
Apr 8, 202625.4325.6525.3525.6525.65-3.74%57,532
Apr 7, 202626.8126.9226.5726.6526.65-0.35%59,431
Apr 6, 202626.7226.8626.5826.7426.740.22%107,572
Apr 2, 202626.7226.7226.4826.6826.682.62%86,483
Apr 1, 202626.0026.1125.8426.0026.00-1.01%258,399
Mar 31, 202626.3926.4426.0926.2726.270.02%30,897
Mar 30, 202626.2626.2926.1426.2626.260.73%31,391
Mar 27, 202625.8026.1225.8026.0726.072.39%22,842
Mar 26, 202625.5125.6725.4425.4625.460.60%16,102
Mar 25, 202624.9925.3424.9925.3125.310.09%16,641
Mar 24, 202625.2125.4125.2125.2925.291.43%16,125
Mar 23, 202625.2325.2324.8824.9324.93-3.73%563,310
Mar 20, 202625.8426.0025.6925.9025.900.17%30,936
Mar 19, 202625.9426.1025.7025.8525.85-1.56%129,512
Mar 18, 202625.9826.2625.9226.2626.261.27%32,867
Mar 17, 202625.8925.9325.7425.9325.931.21%27,035
Mar 16, 202625.9125.9725.5825.6225.62-1.76%45,658
Mar 13, 202625.9326.1325.8626.0826.08-0.42%28,465
Mar 12, 202626.0026.2525.9526.1926.192.07%58,080
Mar 11, 202625.3725.6625.1725.6625.661.38%20,697
Mar 10, 202625.3425.3424.5225.3125.310.88%74,729