Skip to main content
logo
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB)
NYSEARCA: COMB · Real-Time Price · USD
24.04
-0.04 (-0.17%)
Jul 1, 2026, 2:03 PM EDT - Market open

COMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202624.0824.1824.0324.03--0.21%18,780
Jun 30, 202624.1224.1924.0424.0824.080.69%39,593
Jun 29, 202624.0024.0023.8923.9223.92-0.48%38,548
Jun 26, 202624.0824.1024.0024.0324.03-0.74%42,180
Jun 25, 202623.9224.2723.9224.2124.211.57%23,517
Jun 24, 202623.8723.9923.8023.8423.84-1.79%86,981
Jun 23, 202624.2624.3424.2524.2724.27-1.41%21,612
Jun 22, 202624.7124.7124.5424.6224.62-0.50%85,632
Jun 18, 202624.7024.8124.5224.7424.74-0.32%39,330
Jun 17, 202624.9925.2624.8024.8224.82-0.64%166,526
Jun 16, 202624.8725.0324.8624.9824.98-0.37%443,603
Jun 15, 202625.0025.1025.0025.0725.07-0.54%161,264
Jun 12, 202625.2625.4225.2125.2125.21-0.75%22,099
Jun 11, 202625.5325.6025.3225.4025.40-0.47%31,432
Jun 10, 202625.5625.7425.5225.5225.52-0.08%285,776
Jun 9, 202625.7225.7325.4025.5425.54-1.28%137,122
Jun 8, 202625.9125.9725.8425.8725.870.21%25,619
Jun 5, 202626.2026.2025.7825.8225.82-2.47%25,579
Jun 4, 202626.5626.5626.3826.4726.47-1.12%18,774
Jun 3, 202626.7426.8126.7126.7726.770.03%48,382
Jun 2, 202626.6926.7626.6326.7626.760.40%10,726
Jun 1, 202626.7326.8326.5726.6626.661.08%39,950
May 29, 202626.5026.5526.2826.3726.37-0.68%19,462
May 28, 202626.4426.6126.2126.5526.550.84%77,600
May 27, 202626.2626.4226.2326.3326.33-1.31%33,253
May 26, 202626.7726.8626.6526.6826.68-0.97%54,900
May 22, 202627.0427.1426.9026.9426.94-0.66%26,066
May 21, 202627.4627.4926.9727.1227.12-0.66%17,093
May 20, 202627.6427.6427.2027.3027.30-1.69%22,602
May 19, 202627.8027.8527.6727.7727.770.25%47,603
May 18, 202627.5327.9027.5227.7027.700.95%52,380
May 15, 202627.3627.4527.2727.4427.44-0.58%57,860
May 14, 202627.6927.6927.4527.6027.60-0.79%10,891
May 13, 202628.0028.0527.8027.8227.82-0.60%33,954
May 12, 202627.7827.9927.7227.9927.991.62%202,673
May 11, 202627.2827.5827.2827.5427.542.46%213,670
May 8, 202626.8526.9726.8426.8826.880.04%20,402
May 7, 202626.5326.8926.3626.8726.870.22%55,634
May 6, 202626.9726.9726.7726.8126.81-2.33%47,776
May 5, 202627.5027.5727.3827.4527.45-0.52%35,780
May 4, 202627.3027.6727.3027.5927.591.21%38,428
May 1, 202627.2727.2927.1427.2627.26-0.51%63,691
Apr 30, 202627.2427.4227.2027.4027.400.30%39,483
Apr 29, 202627.1327.3427.1327.3227.321.67%22,502
Apr 28, 202626.7626.8726.7026.8726.870.79%24,947
Apr 27, 202626.6126.7426.6126.6626.660.69%50,987
Apr 24, 202626.4326.5126.3326.4826.48-0.24%18,459
Apr 23, 202626.3326.5826.2926.5426.540.84%1,088,478
Apr 22, 202626.2526.4126.2526.3226.320.75%37,741
Apr 21, 202625.8326.1525.8126.1326.131.38%53,070