Global X Commodity Strategy ETF (COMD)
BATS: COMD · Real-Time Price · USD
26.05
+0.17 (0.65%)
Mar 5, 2026, 11:15 AM EST - Market open
COMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 25.83 | 25.90 | 25.83 | 25.88 | 25.88 | 0.58% | 601 |
| Mar 3, 2026 | 25.85 | 25.89 | 25.73 | 25.73 | 25.73 | -0.95% | 3,355 |
| Mar 2, 2026 | 25.99 | 26.02 | 25.82 | 25.98 | 25.98 | 1.38% | 2,330 |
| Feb 27, 2026 | 25.60 | 25.63 | 25.59 | 25.63 | 25.63 | 1.17% | 722 |
| Feb 26, 2026 | 25.24 | 25.36 | 25.22 | 25.33 | 25.33 | -0.19% | 1,100 |
| Feb 25, 2026 | 25.34 | 25.38 | 25.34 | 25.38 | 25.38 | 0.35% | 433 |
| Feb 24, 2026 | 25.27 | 25.29 | 25.21 | 25.29 | 25.29 | 0.04% | 3,007 |
| Feb 23, 2026 | 25.32 | 25.38 | 25.23 | 25.28 | 25.28 | 0.56% | 8,384 |
| Feb 20, 2026 | 25.13 | 25.16 | 25.13 | 25.14 | 25.14 | 0.96% | 5,595 |
| Feb 19, 2026 | 24.83 | 24.92 | 24.83 | 24.90 | 24.90 | 0.68% | 806 |
| Feb 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.95% | 57 |
| Feb 17, 2026 | 24.24 | 24.28 | 24.24 | 24.26 | 24.26 | -1.17% | 983 |
| Feb 13, 2026 | 24.55 | 24.55 | 24.36 | 24.55 | 24.55 | 0.14% | 2,169 |
| Feb 12, 2026 | 24.93 | 24.93 | 24.51 | 24.51 | 24.51 | -1.76% | 2,922 |