COMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	27.08	27.08	27.02	27.02	27.02	-0.33%	531
Mar 30, 2026	27.11	27.11	27.11	27.11	27.11	0.33%	208
Mar 27, 2026	27.02	27.02	27.02	27.02	27.02	1.45%	113
Mar 26, 2026	26.63	26.63	26.63	26.63	26.63	0.43%	134
Mar 25, 2026	26.52	26.52	26.52	26.52	26.52	0.35%	24
Mar 24, 2026	26.43	26.51	26.43	26.43	26.43	1.06%	506
Mar 23, 2026	26.06	26.15	26.02	26.15	26.15	-2.94%	562
Mar 20, 2026	27.02	27.02	26.94	26.94	26.94	-0.03%	358
Mar 19, 2026	26.98	27.07	26.88	26.95	26.95	-1.55%	2,202
Mar 18, 2026	27.36	27.37	27.34	27.37	27.37	0.72%	1,040
Mar 17, 2026	27.18	27.18	27.18	27.18	27.18	0.91%	9
Mar 16, 2026	27.07	27.09	26.93	26.93	26.93	-1.04%	1,147
Mar 13, 2026	27.28	27.28	27.22	27.22	27.22	-0.75%	316
Mar 12, 2026	27.43	27.46	27.30	27.42	27.42	1.28%	1,079
Mar 11, 2026	26.67	27.08	26.67	27.08	27.08	1.56%	1,304
Mar 10, 2026	26.52	26.66	26.37	26.66	26.66	1.04%	3,088
Mar 9, 2026	26.78	26.78	26.39	26.39	26.39	-0.98%	1,061
Mar 6, 2026	26.61	26.73	26.60	26.65	26.65	2.19%	2,711
Mar 5, 2026	26.05	26.12	26.03	26.08	26.08	0.77%	1,127
Mar 4, 2026	25.83	25.90	25.83	25.88	25.88	0.58%	601
Mar 3, 2026	25.85	25.89	25.73	25.73	25.73	-0.95%	3,355
Mar 2, 2026	25.99	26.02	25.82	25.98	25.98	1.38%	2,330
Feb 27, 2026	25.60	25.63	25.59	25.63	25.63	1.17%	722
Feb 26, 2026	25.24	25.36	25.22	25.33	25.33	-0.19%	1,100
Feb 25, 2026	25.34	25.38	25.34	25.38	25.38	0.35%	433
Feb 24, 2026	25.27	25.29	25.21	25.29	25.29	0.04%	3,007
Feb 23, 2026	25.32	25.38	25.23	25.28	25.28	0.56%	8,384
Feb 20, 2026	25.13	25.16	25.13	25.14	25.14	0.96%	5,595
Feb 19, 2026	24.83	24.92	24.83	24.90	24.90	0.68%	806
Feb 18, 2026	24.73	24.73	24.73	24.73	24.73	1.95%	57
Feb 17, 2026	24.24	24.28	24.24	24.26	24.26	-1.17%	983
Feb 13, 2026	24.55	24.55	24.36	24.55	24.55	0.14%	2,169
Feb 12, 2026	24.93	24.93	24.51	24.51	24.51	-1.76%	2,922