COMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	30.48	30.48	30.48	30.49	30.49	-0.58%	27
Oct 13, 2026	30.61	30.66	30.61	30.66	30.66	0.62%	107
Oct 12, 2026	30.47	30.47	30.47	30.47	30.47	0.68%	15
Oct 9, 2026	30.32	30.32	30.27	30.27	30.27	-0.06%	124
Oct 8, 2026	30.29	30.29	30.29	30.29	30.29	0.63%	16
Oct 7, 2026	30.10	30.10	30.10	30.10	30.10	-0.50%	21
Oct 6, 2026	30.19	30.25	30.19	30.25	30.25	1.05%	185
Oct 5, 2026	30.11	30.11	29.94	29.94	29.93	0.05%	207
Oct 2, 2026	29.68	29.92	29.68	29.92	29.92	-0.40%	539
Oct 1, 2026	29.85	30.04	29.78	30.04	30.04	0.68%	616
Sep 30, 2026	30.05	30.11	29.84	29.84	29.84	0.48%	432
Sep 29, 2026	29.69	29.69	29.69	29.69	29.69	-0.79%	80
Sep 28, 2026	29.99	29.99	29.93	29.93	29.93	-1.30%	217
Sep 25, 2026	30.32	30.32	30.32	30.32	30.32	-1.00%	88
Sep 24, 2026	30.63	30.63	30.63	30.63	30.63	0.39%	23
Sep 23, 2026	30.51	30.51	30.51	30.51	30.51	0.40%	63
Sep 22, 2026	30.49	30.49	30.39	30.39	30.39	0.06%	1,594
Sep 21, 2026	30.38	30.39	30.35	30.37	30.37	-0.43%	1,832
Sep 18, 2026	30.50	30.50	30.50	30.50	30.50	-0.28%	77
Sep 17, 2026	30.66	30.66	30.59	30.59	30.59	-0.47%	703
Sep 16, 2026	30.77	30.77	30.73	30.73	30.73	-0.63%	909
Sep 15, 2026	30.93	30.93	30.93	30.93	30.93	1.21%	44
Sep 14, 2026	30.56	30.56	30.56	30.56	30.56	-0.13%	30
Sep 11, 2026	30.60	30.60	30.60	30.60	30.60	-1.13%	51
Sep 10, 2026	30.95	30.95	30.95	30.95	30.95	1.24%	45
Sep 9, 2026	30.46	30.57	30.46	30.57	30.57	0.77%	132
Sep 8, 2026	30.33	30.33	30.33	30.33	30.33	0.74%	76
Sep 4, 2026	30.11	30.11	30.11	30.11	30.11	-0.28%	476
Sep 3, 2026	30.20	30.20	30.20	30.20	30.20	-0.12%	11
Sep 2, 2026	30.23	30.23	30.23	30.23	30.23	-0.25%	40
Sep 1, 2026	30.31	30.31	30.31	30.31	30.31	1.15%	11
Aug 31, 2026	29.93	29.97	29.93	29.96	29.96	1.11%	1,754
Aug 28, 2026	29.65	29.65	29.63	29.63	29.63	0.11%	113
Aug 27, 2026	29.60	29.60	29.60	29.60	29.60	1.18%	10
Aug 26, 2026	29.19	29.33	29.19	29.25	29.25	0.51%	727
Aug 25, 2026	29.07	29.10	29.07	29.10	29.10	-0.67%	544
Aug 24, 2026	29.41	29.41	29.30	29.30	29.30	-0.67%	3,011
Aug 21, 2026	29.50	29.50	29.50	29.50	29.50	0.53%	36
Aug 20, 2026	29.33	29.34	29.33	29.34	29.34	0.92%	215
Aug 19, 2026	29.07	29.07	29.07	29.07	29.07	0.90%	53
Aug 18, 2026	28.81	28.81	28.81	28.81	28.81	-0.35%	12
Aug 17, 2026	28.91	28.91	28.91	28.91	28.91	1.57%	10
Aug 14, 2026	28.44	28.47	28.44	28.47	28.47	0.86%	1,072
Aug 13, 2026	28.23	28.23	28.23	28.23	28.22	-1.00%	10
Aug 12, 2026	28.51	28.51	28.51	28.51	28.51	0.48%	45
Aug 11, 2026	28.37	28.37	28.37	28.37	28.37	0.10%	11
Aug 10, 2026	28.35	28.35	28.35	28.35	28.35	2.74%	41
Aug 7, 2026	27.59	27.59	27.59	27.59	27.59	0.58%	11
Aug 6, 2026	27.43	27.43	27.43	27.43	27.43	0.85%	31
Aug 5, 2026	27.20	27.20	27.20	27.20	27.20	0.78%	134