Global X Commodity Strategy ETF (COMD)

BATS: COMD · Real-Time Price · USD

25.49

-0.12 (-0.48%)

At close: Jun 29, 2026, 4:00 PM EDT

25.49

0.00 (0.00%)

After-hours: Jun 29, 2026, 8:00 PM EDT

COMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	25.55	25.55	25.49	25.49	25.49	-0.46%	5
Jun 26, 2026	25.60	25.64	25.60	25.61	25.61	-0.80%	677
Jun 25, 2026	25.52	25.82	25.52	25.82	25.81	1.80%	11,095
Jun 24, 2026	25.43	25.43	25.36	25.36	25.36	-1.92%	638
Jun 23, 2026	25.91	25.91	25.86	25.86	25.85	-1.18%	4,280
Jun 22, 2026	26.16	26.16	26.10	26.16	26.16	-0.49%	691
Jun 18, 2026	26.29	26.29	26.29	26.29	26.29	-0.28%	55
Jun 17, 2026	26.68	26.76	26.37	26.37	26.37	-0.52%	4,612
Jun 16, 2026	26.51	26.51	26.51	26.51	26.51	-0.63%	6
Jun 15, 2026	26.59	26.67	26.59	26.67	26.67	-0.69%	3,565
Jun 12, 2026	26.89	26.90	26.86	26.86	26.86	-0.45%	1,002
Jun 11, 2026	27.11	27.11	26.98	26.98	26.98	-0.90%	3,052
Jun 10, 2026	27.32	27.32	27.19	27.23	27.22	-0.12%	6,298
Jun 9, 2026	27.17	27.26	27.17	27.26	27.26	-1.16%	141
Jun 8, 2026	27.58	27.58	27.58	27.58	27.58	0.45%	82
Jun 5, 2026	27.65	27.65	27.45	27.45	27.45	-2.17%	140
Jun 4, 2026	28.06	28.06	28.06	28.06	28.06	-1.21%	21
Jun 3, 2026	28.41	28.41	28.41	28.41	28.41	0.18%	87
Jun 2, 2026	28.37	28.37	28.36	28.36	28.36	0.43%	189
Jun 1, 2026	28.31	28.31	28.24	28.24	28.24	1.04%	487
May 29, 2026	27.94	27.94	27.94	27.94	27.94	-0.75%	96
May 28, 2026	27.83	28.15	27.82	28.15	28.15	1.01%	2,964
May 27, 2026	27.83	27.92	27.82	27.87	27.87	-1.35%	7,537
May 26, 2026	28.25	28.25	28.25	28.25	28.25	-1.23%	113
May 22, 2026	28.60	28.60	28.60	28.60	28.60	-0.55%	139
May 21, 2026	28.76	28.76	28.76	28.76	28.76	-0.48%	109
May 20, 2026	29.26	29.26	28.90	28.90	28.90	-1.80%	6,762
May 19, 2026	29.43	29.43	29.43	29.43	29.43	0.57%	153
May 18, 2026	29.38	29.43	29.26	29.26	29.26	0.56%	596
May 15, 2026	29.10	29.10	29.10	29.10	29.10	-0.27%	237
May 14, 2026	29.16	29.22	29.13	29.18	29.18	-0.68%	1,519
May 13, 2026	29.59	29.59	29.38	29.38	29.38	-0.88%	1,629
May 12, 2026	29.52	29.64	29.47	29.64	29.64	1.57%	6,418
May 11, 2026	29.18	29.18	29.18	29.18	29.18	2.43%	974
May 8, 2026	28.47	28.54	28.45	28.49	28.49	0.33%	14,920
May 7, 2026	28.28	28.40	28.28	28.40	28.40	0.21%	1,251
May 6, 2026	28.42	28.42	28.34	28.34	28.34	-2.14%	369
May 5, 2026	28.95	28.95	28.95	28.95	28.95	-0.21%	91
May 4, 2026	28.71	29.02	28.71	29.02	29.02	1.31%	369
May 1, 2026	28.60	28.64	28.51	28.64	28.64	-0.20%	1,258
Apr 30, 2026	28.62	28.70	28.62	28.70	28.70	0.13%	407
Apr 29, 2026	28.59	28.66	28.56	28.66	28.66	1.27%	1,364
Apr 28, 2026	28.30	28.30	28.30	28.30	28.30	0.53%	323
Apr 27, 2026	28.16	28.16	28.11	28.15	28.15	0.85%	2,662
Apr 24, 2026	27.93	27.97	27.91	27.91	27.91	-0.35%	931
Apr 23, 2026	27.93	28.01	27.90	28.01	28.01	1.04%	8,069
Apr 22, 2026	27.76	27.79	27.72	27.72	27.72	0.67%	747
Apr 21, 2026	27.31	27.54	27.31	27.54	27.54	1.32%	999
Apr 20, 2026	27.14	27.22	27.14	27.18	27.18	1.23%	2,449
Apr 17, 2026	26.64	26.85	26.64	26.85	26.85	-2.24%	776