Skip to main content
logo
Global X Commodity Strategy ETF (COMD)
BATS: COMD · Real-Time Price · USD
27.87
+0.36 (1.31%)
At close: Jul 21, 2026, 4:00 PM EDT
27.87
0.00 (0.00%)
After-hours: Jul 21, 2026, 4:10 PM EDT

COMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202627.5027.8527.5027.51--101
Jul 20, 202627.5127.5127.5127.5127.510.25%10
Jul 17, 202627.4427.4427.4427.4427.441.17%11
Jul 16, 202627.1227.1227.1227.1227.12-1.11%12
Jul 15, 202627.2827.4327.2827.4327.430.66%200
Jul 14, 202627.1027.2527.1027.2527.251.19%914
Jul 13, 202626.9326.9326.9326.9326.931.41%198
Jul 10, 202626.5526.5526.5526.5526.55-0.28%212
Jul 9, 202626.6326.6326.6326.6326.63-0.46%59
Jul 8, 202626.7826.7826.7226.7526.751.34%219
Jul 7, 202626.1726.3926.1726.3926.391.05%1,906
Jul 6, 202625.9626.1225.9626.1226.122.03%677
Jul 2, 202625.5325.6025.5325.6025.600.32%1,248
Jul 1, 202625.7225.7425.5225.5225.52-0.41%295
Jun 30, 202625.6325.6325.6325.6325.630.55%26
Jun 29, 202625.4925.4925.4725.4925.49-0.48%1,149
Jun 26, 202625.6025.6425.6025.6125.61-0.80%677
Jun 25, 202625.5225.8225.5225.8225.811.80%11,095
Jun 24, 202625.4325.4325.3625.3625.36-1.92%638
Jun 23, 202625.9125.9125.8625.8625.85-1.18%4,280
Jun 22, 202626.1626.1626.1026.1626.16-0.49%691
Jun 18, 202626.2926.2926.2926.2926.29-0.28%55
Jun 17, 202626.6826.7626.3726.3726.37-0.52%4,612
Jun 16, 202626.5126.5126.5126.5126.51-0.63%6
Jun 15, 202626.5926.6726.5926.6726.67-0.69%3,565
Jun 12, 202626.8926.9026.8626.8626.86-0.45%1,002
Jun 11, 202627.1127.1126.9826.9826.98-0.90%3,052
Jun 10, 202627.3227.3227.1927.2327.22-0.12%6,298
Jun 9, 202627.1727.2627.1727.2627.26-1.16%141
Jun 8, 202627.5827.5827.5827.5827.580.45%82
Jun 5, 202627.6527.6527.4527.4527.45-2.17%140
Jun 4, 202628.0628.0628.0628.0628.06-1.21%21
Jun 3, 202628.4128.4128.4128.4128.410.18%87
Jun 2, 202628.3728.3728.3628.3628.360.43%189
Jun 1, 202628.3128.3128.2428.2428.241.04%487
May 29, 202627.9427.9427.9427.9427.94-0.75%96
May 28, 202627.8328.1527.8228.1528.151.01%2,964
May 27, 202627.8327.9227.8227.8727.87-1.35%7,537
May 26, 202628.2528.2528.2528.2528.25-1.23%113
May 22, 202628.6028.6028.6028.6028.60-0.55%139
May 21, 202628.7628.7628.7628.7628.76-0.48%109
May 20, 202629.2629.2628.9028.9028.90-1.80%6,762
May 19, 202629.4329.4329.4329.4329.430.57%153
May 18, 202629.3829.4329.2629.2629.260.56%596
May 15, 202629.1029.1029.1029.1029.10-0.27%237
May 14, 202629.1629.2229.1329.1829.18-0.68%1,519
May 13, 202629.5929.5929.3829.3829.38-0.88%1,629
May 12, 202629.5229.6429.4729.6429.641.57%6,418
May 11, 202629.1829.1829.1829.1829.182.43%974
May 8, 202628.4728.5428.4528.4928.490.33%14,920