COMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	29.10	29.10	29.10	29.10	29.10	-0.27%	237
May 14, 2026	29.16	29.22	29.13	29.18	29.18	-0.68%	1,519
May 13, 2026	29.59	29.59	29.38	29.38	29.38	-0.88%	1,629
May 12, 2026	29.52	29.64	29.47	29.64	29.64	1.57%	6,418
May 11, 2026	29.18	29.18	29.18	29.18	29.18	2.43%	974
May 8, 2026	28.47	28.54	28.45	28.49	28.49	0.33%	14,920
May 7, 2026	28.28	28.40	28.28	28.40	28.40	0.21%	1,251
May 6, 2026	28.42	28.42	28.34	28.34	28.34	-2.13%	369
May 5, 2026	28.95	28.95	28.95	28.95	28.95	-0.21%	91
May 4, 2026	28.71	29.02	28.71	29.02	29.02	1.31%	369
May 1, 2026	28.60	28.64	28.51	28.64	28.64	-0.20%	1,258
Apr 30, 2026	28.62	28.70	28.62	28.70	28.70	0.14%	407
Apr 29, 2026	28.59	28.66	28.56	28.66	28.66	1.27%	1,364
Apr 28, 2026	28.30	28.30	28.30	28.30	28.30	0.53%	323
Apr 27, 2026	28.16	28.16	28.11	28.15	28.15	0.85%	2,662
Apr 24, 2026	27.93	27.97	27.91	27.91	27.91	-0.35%	931
Apr 23, 2026	27.93	28.01	27.90	28.01	28.01	1.04%	8,069
Apr 22, 2026	27.76	27.79	27.72	27.72	27.72	0.67%	747
Apr 21, 2026	27.31	27.54	27.31	27.54	27.54	1.32%	999
Apr 20, 2026	27.14	27.22	27.14	27.18	27.18	1.23%	2,449
Apr 17, 2026	26.64	26.85	26.64	26.85	26.85	-2.24%	776
Apr 16, 2026	27.52	27.55	27.47	27.47	27.47	0.83%	1,380
Apr 15, 2026	27.24	27.24	27.24	27.24	27.24	0.29%	37
Apr 14, 2026	27.11	27.16	27.11	27.16	27.16	-0.21%	957
Apr 13, 2026	27.22	27.22	27.22	27.22	27.22	1.18%	137
Apr 10, 2026	26.90	26.90	26.90	26.90	26.90	-0.60%	27,856
Apr 9, 2026	27.21	27.21	27.06	27.06	27.06	0.53%	217
Apr 8, 2026	26.92	26.92	26.92	26.92	26.92	-1.31%	99
Apr 7, 2026	27.40	27.50	27.22	27.28	27.28	0.21%	29,350
Apr 6, 2026	27.13	27.22	27.11	27.22	27.22	0.39%	760
Apr 2, 2026	26.98	27.12	26.98	27.12	27.12	1.01%	746
Apr 1, 2026	26.87	26.93	26.82	26.85	26.85	-0.65%	1,214
Mar 31, 2026	27.08	27.08	27.02	27.02	27.02	-0.33%	531
Mar 30, 2026	27.11	27.11	27.11	27.11	27.11	0.33%	208
Mar 27, 2026	27.02	27.02	27.02	27.02	27.02	1.45%	113
Mar 26, 2026	26.63	26.63	26.63	26.63	26.63	0.43%	134
Mar 25, 2026	26.52	26.52	26.52	26.52	26.52	0.35%	24
Mar 24, 2026	26.43	26.51	26.43	26.43	26.43	1.06%	506
Mar 23, 2026	26.06	26.15	26.02	26.15	26.15	-2.94%	562
Mar 20, 2026	27.02	27.02	26.94	26.94	26.94	-0.03%	358
Mar 19, 2026	26.98	27.07	26.88	26.95	26.95	-1.55%	2,202
Mar 18, 2026	27.36	27.37	27.34	27.37	27.37	0.72%	1,040
Mar 17, 2026	27.18	27.18	27.18	27.18	27.18	0.91%	9
Mar 16, 2026	27.07	27.09	26.93	26.93	26.93	-1.04%	1,147
Mar 13, 2026	27.28	27.28	27.22	27.22	27.22	-0.75%	316
Mar 12, 2026	27.43	27.46	27.30	27.42	27.42	1.28%	1,079
Mar 11, 2026	26.67	27.08	26.67	27.08	27.08	1.56%	1,304
Mar 10, 2026	26.52	26.66	26.37	26.66	26.66	1.04%	3,088
Mar 9, 2026	26.78	26.78	26.39	26.39	26.39	-0.98%	1,061
Mar 6, 2026	26.61	26.73	26.60	26.65	26.65	2.19%	2,711