COOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	21.00	21.00	20.36	20.39	20.39	-1.41%	1,317
Aug 27, 2026	20.67	20.68	20.56	20.68	20.68	2.84%	2,809
Aug 26, 2026	20.16	20.19	20.07	20.11	20.11	3.01%	32,289
Aug 25, 2026	19.52	19.53	19.52	19.53	19.53	2.49%	237
Aug 24, 2026	19.30	19.30	19.00	19.05	19.05	-1.42%	1,341
Aug 21, 2026	19.33	19.33	19.32	19.32	19.32	-1.09%	151
Aug 20, 2026	19.54	19.54	19.54	19.54	19.54	-0.54%	1,832
Aug 19, 2026	19.80	19.80	19.64	19.65	19.64	-0.79%	1,349
Aug 18, 2026	21.89	21.89	19.76	19.80	19.80	-5.17%	2,236
Aug 17, 2026	20.88	20.88	20.88	20.88	20.88	2.53%	68
Aug 14, 2026	20.42	20.42	20.37	20.37	20.37	-0.17%	547