COOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	18.15	18.20	18.10	18.10	18.10	-6.81%	744
Oct 21, 2026	19.47	19.47	19.42	19.42	19.42	1.34%	143
Oct 20, 2026	18.80	19.17	18.80	19.17	19.17	0.58%	597
Oct 19, 2026	19.22	19.22	19.06	19.06	19.05	0.52%	258
Oct 16, 2026	19.00	19.00	18.96	18.96	18.96	-2.70%	425
Oct 15, 2026	19.14	19.48	19.14	19.48	19.48	-2.44%	908
Oct 14, 2026	19.94	19.97	19.94	19.97	19.97	-3.59%	421
Oct 13, 2026	20.51	20.71	20.51	20.71	20.71	-0.66%	14,596
Oct 12, 2026	21.02	21.02	20.85	20.85	20.85	-1.92%	1,877
Oct 9, 2026	21.26	21.26	21.26	21.26	21.26	0.51%	147
Oct 8, 2026	21.43	21.43	21.12	21.15	21.15	-2.95%	1,189
Oct 7, 2026	21.87	21.87	21.68	21.79	21.79	-2.77%	8,910
Oct 6, 2026	22.50	22.55	22.41	22.42	22.42	-0.08%	2,301
Oct 5, 2026	22.43	22.43	22.43	22.43	22.43	0.94%	747
Oct 2, 2026	22.18	22.26	22.17	22.23	22.23	2.11%	2,159
Oct 1, 2026	21.69	21.77	21.69	21.77	21.77	1.12%	674
Sep 30, 2026	21.81	21.81	21.51	21.52	21.52	-2.19%	732
Sep 29, 2026	22.00	22.01	22.00	22.01	22.01	0.63%	5,404
Sep 28, 2026	21.92	21.94	21.87	21.87	21.87	-1.19%	860
Sep 25, 2026	21.89	22.20	21.89	22.13	22.13	1.59%	3,748
Sep 24, 2026	21.79	21.79	21.79	21.79	21.79	0.91%	116
Sep 23, 2026	21.50	21.65	21.50	21.59	21.59	-0.81%	5,149
Sep 22, 2026	21.70	21.78	21.58	21.77	21.77	1.87%	19,274
Sep 21, 2026	21.16	21.37	21.16	21.37	21.37	2.30%	725
Sep 18, 2026	20.70	20.89	20.69	20.89	20.89	2.93%	804
Sep 17, 2026	20.29	20.29	20.29	20.29	20.29	2.65%	280
Sep 16, 2026	19.94	19.94	19.77	19.77	19.77	1.48%	1,808
Sep 15, 2026	20.23	20.24	19.48	19.48	19.48	-3.06%	3,196
Sep 14, 2026	20.09	20.10	20.09	20.10	20.10	-3.59%	560
Sep 11, 2026	20.84	20.84	20.84	20.84	20.84	2.55%	357
Sep 10, 2026	20.48	20.48	20.32	20.33	20.33	-3.05%	1,252
Sep 9, 2026	21.14	21.14	20.97	20.97	20.97	-0.90%	944
Sep 8, 2026	21.03	21.23	21.03	21.16	21.16	-1.66%	1,344
Sep 4, 2026	21.29	21.51	21.29	21.51	21.51	3.94%	3,803
Sep 3, 2026	20.50	20.75	20.50	20.70	20.70	-0.03%	3,825
Sep 2, 2026	20.70	20.71	20.61	20.70	20.70	0.42%	6,516
Sep 1, 2026	20.75	20.75	20.62	20.62	20.62	-1.46%	1,149
Aug 31, 2026	20.89	20.92	20.86	20.92	20.92	2.75%	3,916
Aug 28, 2026	21.00	21.00	20.36	20.36	20.36	-1.55%	1,317
Aug 27, 2026	20.67	20.68	20.56	20.68	20.68	2.84%	2,809
Aug 26, 2026	20.16	20.19	20.07	20.11	20.11	3.01%	32,289
Aug 25, 2026	19.52	19.53	19.52	19.53	19.53	2.49%	237
Aug 24, 2026	19.30	19.30	19.00	19.05	19.05	-1.42%	1,341
Aug 21, 2026	19.33	19.33	19.32	19.32	19.32	-1.09%	151
Aug 20, 2026	19.54	19.54	19.54	19.54	19.54	-0.54%	1,832
Aug 19, 2026	19.80	19.80	19.64	19.65	19.64	-0.79%	1,349
Aug 18, 2026	21.89	21.89	19.76	19.80	19.80	-5.17%	2,236
Aug 17, 2026	20.88	20.88	20.88	20.88	20.88	2.53%	68
Aug 14, 2026	20.42	20.42	20.37	20.37	20.37	-0.17%	547