Sprott Junior Copper Miners ETF (COPJ)

COPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	44.41	44.94	43.75	44.72	44.72	-0.37%	246,554
Jan 15, 2026	45.11	45.15	44.15	44.88	44.88	-1.56%	209,070
Jan 14, 2026	45.13	45.78	44.51	45.59	45.59	2.63%	343,459
Jan 13, 2026	44.62	44.67	44.05	44.42	44.42	1.12%	234,451
Jan 12, 2026	43.63	44.14	43.50	43.93	43.93	3.66%	314,589
Jan 9, 2026	42.10	42.49	41.62	42.38	42.38	1.22%	189,592
Jan 8, 2026	42.09	42.09	40.71	41.87	41.87	-0.50%	147,421
Jan 7, 2026	42.57	42.57	41.49	42.08	42.08	-1.89%	168,024
Jan 6, 2026	42.33	42.96	41.99	42.89	42.89	3.37%	263,233
Jan 5, 2026	41.06	41.72	40.99	41.49	41.49	3.36%	313,784
Jan 2, 2026	40.12	40.47	39.50	40.14	40.14	2.16%	84,218
Dec 31, 2025	39.72	39.72	39.04	39.29	39.29	-0.93%	120,905
Dec 30, 2025	39.55	39.89	38.94	39.66	39.66	1.33%	108,977
Dec 29, 2025	39.11	39.56	38.10	39.14	39.14	-1.95%	141,813
Dec 26, 2025	39.25	40.25	39.25	39.92	39.92	2.33%	166,263
Dec 24, 2025	39.14	39.14	38.22	39.01	39.01	0.54%	50,986
Dec 23, 2025	39.03	39.04	38.07	38.80	38.80	1.07%	89,403
Dec 22, 2025	38.71	39.88	38.10	38.39	38.39	4.45%	230,613
Dec 19, 2025	35.80	36.89	35.80	36.76	36.76	2.84%	121,263
Dec 18, 2025	35.63	35.88	35.23	35.74	35.74	-9.61%	122,230
Dec 17, 2025	40.30	40.30	39.29	39.54	34.99	-0.01%	116,570
Dec 16, 2025	39.92	40.52	39.41	39.55	35.00	-2.00%	59,827
Dec 15, 2025	40.79	41.12	40.09	40.35	35.71	-0.10%	79,824
Dec 12, 2025	41.15	41.26	39.58	40.39	35.74	-0.66%	97,993
Dec 11, 2025	40.95	41.16	40.00	40.66	35.98	1.68%	117,640
Dec 10, 2025	39.76	40.03	39.15	39.99	35.39	0.78%	56,758
Dec 9, 2025	38.91	39.90	38.65	39.68	35.12	-0.33%	47,678
Dec 8, 2025	40.71	40.71	39.25	39.81	35.23	-0.72%	85,364
Dec 5, 2025	39.29	40.96	39.29	40.10	35.49	1.44%	49,242
Dec 4, 2025	39.85	39.85	38.93	39.53	34.98	0.48%	43,145
Dec 3, 2025	38.76	39.48	38.50	39.34	34.82	2.85%	133,526
Dec 2, 2025	38.32	38.32	37.19	38.25	33.85	-0.21%	25,906
Dec 1, 2025	39.37	39.37	37.76	38.33	33.92	-0.73%	68,558
Nov 28, 2025	37.36	38.77	37.01	38.61	34.17	5.46%	63,185
Nov 26, 2025	35.84	36.65	35.29	36.61	32.40	4.30%	23,735
Nov 25, 2025	34.90	35.25	34.82	35.10	31.06	2.45%	18,208
Nov 24, 2025	34.21	34.43	33.40	34.26	30.32	0.05%	42,035
Nov 21, 2025	34.00	34.48	33.21	34.24	30.30	1.41%	64,558
Nov 20, 2025	35.60	35.60	33.73	33.77	29.88	-2.94%	73,028
Nov 19, 2025	34.11	35.62	34.11	34.79	30.79	1.98%	27,969
Nov 18, 2025	34.03	34.45	33.95	34.11	30.19	-1.21%	14,992
Nov 17, 2025	34.98	35.19	34.27	34.53	30.56	-1.82%	12,867
Nov 14, 2025	34.01	35.45	34.00	35.17	31.13	-0.54%	27,776
Nov 13, 2025	36.84	36.84	35.01	35.36	31.29	-3.10%	29,732
Nov 12, 2025	35.75	36.50	35.75	36.49	32.29	2.04%	55,284
Nov 11, 2025	36.35	36.35	35.23	35.76	31.65	-0.14%	41,652
Nov 10, 2025	35.40	36.09	35.39	35.81	31.69	4.83%	39,536
Nov 7, 2025	33.65	34.18	33.39	34.16	30.23	-0.41%	20,348
Nov 6, 2025	34.15	34.54	33.75	34.30	30.36	-0.23%	39,753
Nov 5, 2025	34.00	34.38	33.45	34.38	30.43	1.93%	32,416

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.