Skip to main content
Sprott Junior Copper Miners ETF (COPJ)
NASDAQ: COPJ · Real-Time Price · USD
24.49
+0.75 (3.16%)
At close: Jun 20, 2025, 4:00 PM
23.32
-1.17 (-4.78%)
After-hours: Jun 20, 2025, 5:29 PM EDT

COPJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202523.7424.4923.1724.4924.493.16%4,796
Jun 18, 202523.6024.0623.6023.7423.741.24%5,827
Jun 17, 202523.9824.0523.4223.4523.45-1.51%5,899
Jun 16, 202524.2724.2723.7323.8123.81-0.67%15,615
Jun 13, 202523.7723.9723.3823.9723.971.27%4,629
Jun 12, 202523.7823.8423.6023.6723.670.55%7,162
Jun 11, 202523.6723.6923.5423.5423.54-0.57%2,828
Jun 10, 202524.4424.4423.6123.6823.68-1.31%5,940
Jun 9, 202524.2024.2023.7323.9923.991.01%7,441
Jun 6, 202524.0624.0623.5723.7523.750.89%7,253
Jun 5, 202525.5025.5022.9623.5423.541.60%29,566
Jun 4, 202523.1723.2422.9823.1723.171.29%7,397
Jun 3, 202522.9323.0022.6522.8822.881.34%15,462
Jun 2, 202522.6622.7522.5022.5722.571.68%6,309
May 30, 202522.2022.2422.1222.2022.20-0.31%1,969
May 29, 202521.8122.3221.8022.2722.271.03%7,745
May 28, 202522.3122.3121.8922.0422.04-0.34%3,663
May 27, 202522.1322.2321.9022.1222.121.32%15,592
May 23, 202521.2521.8621.2521.8321.833.54%12,798
May 22, 202520.8921.2720.8921.0821.081.35%7,489
May 21, 202520.8321.0920.7720.8020.801.33%8,176
May 20, 202520.1720.5319.9520.5320.531.84%12,914
May 19, 202519.8720.1619.8720.1620.161.15%3,017
May 16, 202519.9720.0119.7119.9319.93-1.19%5,794
May 15, 202520.1920.1919.7020.1720.17-0.49%6,386
May 14, 202520.5120.5120.1420.2720.27-1.70%4,595
May 13, 202520.5720.7320.4520.6220.620.44%4,399
May 12, 202520.5720.7320.3320.5320.53-0.77%13,540
May 9, 202520.7320.7320.4720.6920.691.42%17,926
May 8, 202520.3620.5220.3620.4020.40-1.07%4,367
May 7, 202521.1921.1920.4020.6220.62-0.48%4,524
May 6, 202520.9220.9220.4020.7220.722.22%5,134
May 5, 202520.5120.5620.2720.2720.27-1.07%13,534
May 2, 202521.0821.0820.1920.4920.492.04%15,944
May 1, 202520.2820.7320.0820.0820.08-2.10%5,180
Apr 30, 202520.8920.8920.2920.5120.51-2.33%23,142
Apr 29, 202521.1721.1720.9721.0021.00-0.05%12,468
Apr 28, 202521.0021.0120.6221.0121.01-0.05%6,194
Apr 25, 202521.0021.0220.6621.0221.020.02%11,729
Apr 24, 202520.5021.0520.5021.0221.024.76%19,685
Apr 23, 202520.0120.1319.9120.0620.063.24%6,207
Apr 22, 202519.2119.5819.2019.4319.431.20%9,218
Apr 21, 202519.9619.9619.0519.2019.20-2.24%7,829
Apr 17, 202519.4219.6819.2919.6419.641.66%7,768
Apr 16, 202519.2019.7119.2019.3219.320.86%14,962
Apr 15, 202519.0519.3419.0119.1619.160.76%5,303
Apr 14, 202519.3619.3618.8119.0119.012.59%5,246
Apr 11, 202517.7318.6317.7318.5318.535.05%11,374
Apr 10, 202518.0918.0917.3617.6417.64-2.08%2,466
Apr 9, 202516.7518.0316.3918.0218.029.77%17,946