COPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.35	37.60	37.01	37.41	37.41	-0.66%	26,967
Oct 22, 2026	39.00	39.05	37.39	37.66	37.66	-5.80%	84,532
Oct 21, 2026	39.80	39.98	39.45	39.98	39.98	-0.22%	31,370
Oct 20, 2026	39.83	40.76	39.44	40.07	40.07	-0.45%	73,410
Oct 19, 2026	39.94	40.40	39.75	40.25	40.25	0.35%	59,802
Oct 16, 2026	40.66	41.44	39.88	40.11	40.11	-1.45%	45,841
Oct 15, 2026	39.95	40.70	39.28	40.70	40.70	1.12%	78,622
Oct 14, 2026	41.46	41.82	39.86	40.25	40.25	-4.55%	102,448
Oct 13, 2026	42.69	42.69	41.78	42.17	42.17	-1.84%	35,439
Oct 12, 2026	42.99	43.27	42.89	42.96	42.96	-0.62%	50,359
Oct 9, 2026	43.04	43.50	42.70	43.23	43.23	2.66%	44,459
Oct 8, 2026	42.33	42.76	41.70	42.11	42.11	-0.87%	85,700
Oct 7, 2026	43.52	43.52	42.47	42.48	42.48	-3.72%	76,664
Oct 6, 2026	43.98	44.21	43.32	44.12	44.12	-0.23%	40,400
Oct 5, 2026	44.08	44.41	43.54	44.22	44.22	0.57%	34,273
Oct 2, 2026	43.85	44.52	43.55	43.97	43.97	2.09%	41,804
Oct 1, 2026	43.66	43.99	42.95	43.07	43.07	-1.67%	63,475
Sep 30, 2026	44.48	44.93	43.77	43.80	43.80	-1.42%	45,253
Sep 29, 2026	44.68	44.68	43.80	44.43	44.43	0.98%	29,760
Sep 28, 2026	44.36	44.50	43.40	44.00	44.00	-2.65%	28,574
Sep 25, 2026	45.51	45.57	44.53	45.20	45.20	0.62%	58,149
Sep 24, 2026	44.84	45.12	44.42	44.92	44.92	-0.95%	28,386
Sep 23, 2026	46.07	46.72	45.01	45.35	45.35	-3.67%	74,449
Sep 22, 2026	45.44	47.13	45.44	47.08	47.08	4.34%	55,128
Sep 21, 2026	45.19	46.00	44.45	45.12	45.12	0.33%	91,487
Sep 18, 2026	44.50	44.99	44.08	44.97	44.97	1.28%	31,484
Sep 17, 2026	43.78	44.60	43.78	44.40	44.40	4.13%	26,222
Sep 16, 2026	43.92	43.92	42.05	42.64	42.64	-0.88%	71,450
Sep 15, 2026	43.85	43.85	42.58	43.02	43.02	-1.49%	78,063
Sep 14, 2026	44.18	44.52	43.18	43.67	43.67	-3.89%	65,556
Sep 11, 2026	45.47	46.14	45.18	45.44	45.44	0.95%	53,837
Sep 10, 2026	46.38	46.67	44.86	45.01	45.01	-6.85%	103,951
Sep 9, 2026	47.99	48.76	47.79	48.32	48.32	0.77%	61,325
Sep 8, 2026	47.32	48.87	47.17	47.95	47.95	4.33%	100,206
Sep 4, 2026	45.74	46.39	45.50	45.96	45.96	-0.15%	115,440
Sep 3, 2026	46.22	46.84	45.65	46.03	46.03	1.12%	25,134
Sep 2, 2026	45.27	46.57	45.19	45.52	45.52	1.27%	30,650
Sep 1, 2026	46.65	46.65	44.86	44.95	44.95	-4.67%	221,521
Aug 31, 2026	47.59	47.71	46.73	47.15	47.15	-0.49%	63,899
Aug 28, 2026	49.23	49.33	47.20	47.38	47.38	-3.25%	83,983
Aug 27, 2026	47.99	49.00	47.95	48.97	48.97	1.14%	75,275
Aug 26, 2026	48.99	49.20	48.03	48.42	48.42	-0.80%	88,962
Aug 25, 2026	47.23	49.04	47.19	48.81	48.81	2.84%	147,602
Aug 24, 2026	48.21	48.21	47.00	47.46	47.46	-0.82%	104,688
Aug 21, 2026	46.08	47.95	46.08	47.85	47.85	5.44%	160,606
Aug 20, 2026	44.58	45.45	44.33	45.38	45.38	1.34%	85,753
Aug 19, 2026	44.33	45.27	44.33	44.78	44.78	2.19%	61,213
Aug 18, 2026	44.88	44.88	43.59	43.82	43.82	-2.80%	90,617
Aug 17, 2026	44.40	45.10	44.28	45.08	45.08	2.52%	72,715
Aug 14, 2026	43.79	44.51	43.69	43.97	43.97	0.57%	48,778