Sprott Junior Copper Miners ETF (COPJ)
NASDAQ: COPJ · Real-Time Price · USD
43.97
+0.90 (2.09%)
At close: Oct 2, 2026, 4:00 PM EDT
43.96
-0.01 (-0.02%)
After-hours: Oct 2, 2026, 7:30 PM EDT
COPJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 43.85 | 44.52 | 43.55 | 43.97 | 43.97 | 2.09% | 41,804 |
| Oct 1, 2026 | 43.66 | 43.99 | 42.95 | 43.07 | 43.07 | -1.67% | 63,475 |
| Sep 30, 2026 | 44.48 | 44.93 | 43.77 | 43.80 | 43.80 | -1.42% | 45,253 |
| Sep 29, 2026 | 44.68 | 44.68 | 43.80 | 44.43 | 44.43 | 0.98% | 29,760 |
| Sep 28, 2026 | 44.36 | 44.50 | 43.40 | 44.00 | 44.00 | -2.65% | 28,574 |
| Sep 25, 2026 | 45.51 | 45.57 | 44.53 | 45.20 | 45.20 | 0.62% | 58,149 |
| Sep 24, 2026 | 44.84 | 45.12 | 44.42 | 44.92 | 44.92 | -0.95% | 28,386 |
| Sep 23, 2026 | 46.07 | 46.72 | 45.01 | 45.35 | 45.35 | -3.67% | 74,449 |
| Sep 22, 2026 | 45.44 | 47.13 | 45.44 | 47.08 | 47.08 | 4.34% | 55,128 |
| Sep 21, 2026 | 45.19 | 46.00 | 44.45 | 45.12 | 45.12 | 0.33% | 91,487 |
| Sep 18, 2026 | 44.50 | 44.99 | 44.08 | 44.97 | 44.97 | 1.28% | 31,484 |
| Sep 17, 2026 | 43.78 | 44.60 | 43.78 | 44.40 | 44.40 | 4.13% | 26,222 |
| Sep 16, 2026 | 43.92 | 43.92 | 42.05 | 42.64 | 42.64 | -0.88% | 71,450 |
| Sep 15, 2026 | 43.85 | 43.85 | 42.58 | 43.02 | 43.02 | -1.49% | 78,063 |
| Sep 14, 2026 | 44.18 | 44.52 | 43.18 | 43.67 | 43.67 | -3.89% | 65,556 |
| Sep 11, 2026 | 45.47 | 46.14 | 45.18 | 45.44 | 45.44 | 0.95% | 53,837 |
| Sep 10, 2026 | 46.38 | 46.67 | 44.86 | 45.01 | 45.01 | -6.85% | 103,951 |
| Sep 9, 2026 | 47.99 | 48.76 | 47.79 | 48.32 | 48.32 | 0.77% | 61,325 |
| Sep 8, 2026 | 47.32 | 48.87 | 47.17 | 47.95 | 47.95 | 4.33% | 100,206 |
| Sep 4, 2026 | 45.74 | 46.39 | 45.50 | 45.96 | 45.96 | -0.15% | 115,440 |
| Sep 3, 2026 | 46.22 | 46.84 | 45.65 | 46.03 | 46.03 | 1.12% | 25,134 |
| Sep 2, 2026 | 45.27 | 46.57 | 45.19 | 45.52 | 45.52 | 1.27% | 30,650 |
| Sep 1, 2026 | 46.65 | 46.65 | 44.86 | 44.95 | 44.95 | -4.67% | 221,521 |
| Aug 31, 2026 | 47.59 | 47.71 | 46.73 | 47.15 | 47.15 | -0.49% | 63,899 |
| Aug 28, 2026 | 49.23 | 49.33 | 47.20 | 47.38 | 47.38 | -3.25% | 83,983 |
| Aug 27, 2026 | 47.99 | 49.00 | 47.95 | 48.97 | 48.97 | 1.14% | 75,275 |
| Aug 26, 2026 | 48.99 | 49.20 | 48.03 | 48.42 | 48.42 | -0.80% | 88,962 |
| Aug 25, 2026 | 47.23 | 49.04 | 47.19 | 48.81 | 48.81 | 2.84% | 147,602 |
| Aug 24, 2026 | 48.21 | 48.21 | 47.00 | 47.46 | 47.46 | -0.82% | 104,688 |
| Aug 21, 2026 | 46.08 | 47.95 | 46.08 | 47.85 | 47.85 | 5.44% | 160,606 |
| Aug 20, 2026 | 44.58 | 45.45 | 44.33 | 45.38 | 45.38 | 1.34% | 85,753 |
| Aug 19, 2026 | 44.33 | 45.27 | 44.33 | 44.78 | 44.78 | 2.19% | 61,213 |
| Aug 18, 2026 | 44.88 | 44.88 | 43.59 | 43.82 | 43.82 | -2.80% | 90,617 |
| Aug 17, 2026 | 44.40 | 45.10 | 44.28 | 45.08 | 45.08 | 2.52% | 72,715 |
| Aug 14, 2026 | 43.79 | 44.51 | 43.69 | 43.97 | 43.97 | 0.57% | 48,778 |
| Aug 13, 2026 | 44.55 | 44.61 | 43.66 | 43.72 | 43.72 | -2.26% | 57,235 |
| Aug 12, 2026 | 45.22 | 45.49 | 44.55 | 44.73 | 44.73 | -0.47% | 46,015 |
| Aug 11, 2026 | 45.60 | 45.70 | 44.76 | 44.94 | 44.94 | -1.14% | 79,988 |
| Aug 10, 2026 | 45.05 | 45.56 | 44.55 | 45.46 | 45.46 | 0.91% | 87,585 |
| Aug 7, 2026 | 44.67 | 45.18 | 44.25 | 45.05 | 45.05 | 3.44% | 135,940 |
| Aug 6, 2026 | 43.27 | 44.00 | 43.00 | 43.55 | 43.55 | 0.85% | 107,018 |
| Aug 5, 2026 | 42.21 | 43.41 | 42.21 | 43.19 | 43.19 | 4.29% | 131,598 |
| Aug 4, 2026 | 40.11 | 41.70 | 40.11 | 41.41 | 41.41 | 4.02% | 108,170 |
| Aug 3, 2026 | 39.11 | 39.96 | 39.11 | 39.81 | 39.81 | 1.32% | 67,111 |
| Jul 31, 2026 | 39.47 | 39.76 | 38.90 | 39.29 | 39.29 | -0.83% | 33,942 |
| Jul 30, 2026 | 38.74 | 39.83 | 38.74 | 39.62 | 39.62 | 4.09% | 44,096 |
| Jul 29, 2026 | 38.45 | 39.24 | 37.67 | 38.06 | 38.06 | -1.58% | 26,400 |
| Jul 28, 2026 | 38.98 | 39.16 | 38.12 | 38.68 | 38.68 | -2.01% | 99,006 |
| Jul 27, 2026 | 39.49 | 39.71 | 38.62 | 39.47 | 39.47 | 1.01% | 41,323 |
| Jul 24, 2026 | 39.14 | 39.46 | 38.80 | 39.08 | 39.07 | -0.60% | 63,055 |