COPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	40.24	40.24	38.54	38.92	-	-5.03%	357,886
Feb 4, 2026	43.39	43.55	39.90	40.98	40.98	-5.01%	554,109
Feb 3, 2026	42.19	43.20	41.71	43.14	43.14	6.94%	718,692
Feb 2, 2026	39.46	40.53	39.46	40.34	40.34	0.88%	462,885
Jan 30, 2026	42.11	42.11	39.01	39.99	39.99	-9.28%	1,192,382
Jan 29, 2026	46.42	47.46	42.63	44.08	44.08	3.52%	1,693,749
Jan 28, 2026	43.29	43.51	42.07	42.58	42.58	0.33%	830,224
Jan 27, 2026	42.01	42.45	40.91	42.44	42.44	2.36%	733,423
Jan 26, 2026	43.59	44.00	41.07	41.46	41.46	2.07%	1,562,549
Jan 23, 2026	39.74	40.73	39.33	40.62	40.62	4.48%	622,094
Jan 22, 2026	39.93	39.94	38.60	38.88	38.88	-2.63%	384,341
Jan 21, 2026	40.26	40.84	39.42	39.93	39.93	1.55%	589,384
Jan 20, 2026	39.09	39.61	38.50	39.32	39.32	1.55%	531,492
Jan 16, 2026	38.78	38.88	38.06	38.72	38.72	-1.55%	265,882
Jan 15, 2026	39.21	39.76	38.75	39.33	39.33	-0.56%	404,789
Jan 14, 2026	39.20	39.68	38.75	39.55	39.55	2.99%	462,337
Jan 13, 2026	39.24	39.24	38.17	38.40	38.40	-0.74%	326,514
Jan 12, 2026	38.48	38.74	38.11	38.69	38.69	3.11%	510,523
Jan 9, 2026	37.08	37.68	36.70	37.52	37.52	3.11%	236,205
Jan 8, 2026	36.54	36.54	35.50	36.39	36.39	-1.53%	214,231
Jan 7, 2026	37.38	37.40	36.20	36.96	36.96	-2.42%	295,419
Jan 6, 2026	37.62	38.37	37.56	37.87	37.87	2.06%	387,902
Jan 5, 2026	36.46	37.18	36.00	37.11	37.11	4.93%	338,188
Jan 2, 2026	35.36	35.92	34.81	35.36	35.36	1.58%	146,349
Dec 31, 2025	34.96	35.22	34.68	34.81	34.81	-1.15%	82,127
Dec 30, 2025	35.73	35.73	34.90	35.22	35.22	0.76%	183,724
Dec 29, 2025	35.79	35.97	34.55	34.95	34.95	-2.81%	282,688
Dec 26, 2025	36.11	36.45	35.65	35.96	35.96	2.92%	326,838
Dec 24, 2025	35.16	35.16	34.50	34.94	34.94	-0.48%	88,189
Dec 23, 2025	34.77	35.31	34.46	35.11	35.11	2.48%	232,739
Dec 22, 2025	34.70	36.08	34.00	34.26	34.26	2.50%	146,009
Dec 19, 2025	32.94	33.66	32.64	33.43	33.43	1.91%	122,855
Dec 18, 2025	32.80	33.00	32.32	32.80	32.80	-1.74%	76,647
Dec 17, 2025	33.54	33.79	33.28	33.38	32.56	0.85%	68,421
Dec 16, 2025	33.21	33.29	32.72	33.10	32.28	-0.60%	85,052
Dec 15, 2025	33.40	33.86	33.10	33.30	32.48	1.25%	101,007
Dec 12, 2025	33.55	33.86	32.48	32.89	32.08	-1.54%	40,485
Dec 11, 2025	32.90	33.50	32.86	33.41	32.58	1.53%	76,320
Dec 10, 2025	32.11	32.96	32.00	32.90	32.09	2.48%	102,109
Dec 9, 2025	31.95	32.20	31.05	32.11	31.31	-0.70%	159,689
Dec 8, 2025	32.60	32.64	32.15	32.33	31.53	0.87%	34,223
Dec 5, 2025	32.79	33.10	32.05	32.05	31.26	-0.78%	55,964
Dec 4, 2025	32.50	32.52	31.59	32.30	31.50	-0.34%	96,729
Dec 3, 2025	31.65	32.54	31.65	32.41	31.61	4.53%	84,537
Dec 2, 2025	31.18	31.22	30.52	31.01	30.24	-0.56%	47,637
Dec 1, 2025	31.47	31.55	30.87	31.18	30.41	0.91%	141,524
Nov 28, 2025	30.18	31.11	30.10	30.90	30.14	2.86%	39,587
Nov 26, 2025	29.28	30.24	29.28	30.04	29.30	1.93%	66,665
Nov 25, 2025	28.85	29.47	28.85	29.47	28.74	3.04%	25,415
Nov 24, 2025	28.09	28.69	28.05	28.60	27.89	2.07%	17,252