Sprott Copper Miners ETF (COPP)

NASDAQ: COPP · Real-Time Price · USD

36.78

+0.01 (0.04%)

At close: Oct 23, 2026, 4:00 PM EDT

36.76

-0.02 (-0.06%)

After-hours: Oct 23, 2026, 7:30 PM EDT

COPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	36.63	37.06	36.31	36.78	36.78	0.04%	51,528
Oct 22, 2026	37.68	37.68	36.60	36.77	36.77	-5.77%	106,610
Oct 21, 2026	39.20	39.20	38.55	39.02	39.02	-1.17%	48,642
Oct 20, 2026	39.06	40.12	38.85	39.48	39.48	-0.19%	74,405
Oct 19, 2026	39.57	39.73	39.02	39.56	39.56	-0.01%	84,457
Oct 16, 2026	40.02	40.85	39.19	39.56	39.56	-1.86%	45,635
Oct 15, 2026	39.38	40.33	38.70	40.31	40.31	0.65%	74,924
Oct 14, 2026	41.04	41.07	39.69	40.05	40.05	-4.16%	111,890
Oct 13, 2026	42.30	42.30	41.37	41.79	41.79	-1.44%	26,888
Oct 12, 2026	42.51	42.68	42.27	42.40	42.40	-0.16%	84,086
Oct 9, 2026	41.98	42.65	41.98	42.47	42.47	3.81%	60,008
Oct 8, 2026	41.05	41.49	40.61	40.91	40.91	-1.61%	71,940
Oct 7, 2026	41.69	41.74	41.40	41.58	41.58	-2.45%	57,736
Oct 6, 2026	43.02	43.02	41.96	42.62	42.62	-0.41%	51,790
Oct 5, 2026	42.71	43.17	42.25	42.80	42.80	0.49%	28,913
Oct 2, 2026	41.60	42.87	41.60	42.59	42.59	3.30%	50,311
Oct 1, 2026	41.31	41.35	40.75	41.23	41.23	-1.19%	38,820
Sep 30, 2026	42.70	42.95	41.66	41.73	41.73	-1.17%	70,977
Sep 29, 2026	42.46	42.46	41.91	42.22	42.22	0.10%	57,565
Sep 28, 2026	41.50	42.47	41.21	42.18	42.18	-1.72%	49,173
Sep 25, 2026	42.75	43.01	42.27	42.92	42.92	0.49%	35,756
Sep 24, 2026	42.69	42.91	42.11	42.71	42.71	-0.74%	51,106
Sep 23, 2026	43.28	43.32	42.57	43.03	43.03	-3.33%	81,864
Sep 22, 2026	43.57	44.66	43.50	44.51	44.51	3.63%	90,551
Sep 21, 2026	43.29	43.67	42.46	42.95	42.95	1.08%	81,481
Sep 18, 2026	42.35	42.50	41.86	42.49	42.49	0.47%	50,094
Sep 17, 2026	42.37	42.56	41.99	42.29	42.29	3.20%	54,449
Sep 16, 2026	41.96	41.96	40.38	40.98	40.98	-0.60%	75,720
Sep 15, 2026	41.64	41.64	40.78	41.22	41.22	-1.00%	70,407
Sep 14, 2026	41.20	41.94	40.76	41.64	41.64	-2.89%	147,466
Sep 11, 2026	43.59	43.59	42.67	42.88	42.88	0.19%	102,652
Sep 10, 2026	43.23	43.32	42.39	42.80	42.80	-7.24%	164,875
Sep 9, 2026	46.27	46.69	45.47	46.14	46.14	0.50%	104,433
Sep 8, 2026	45.31	46.74	45.31	45.91	45.91	5.11%	131,780
Sep 4, 2026	43.35	44.07	43.35	43.68	43.68	-0.70%	54,505
Sep 3, 2026	44.38	44.38	43.30	43.99	43.99	1.12%	82,003
Sep 2, 2026	43.64	44.39	43.14	43.50	43.50	1.12%	118,894
Sep 1, 2026	43.91	44.37	43.02	43.02	43.02	-4.08%	88,631
Aug 31, 2026	45.62	45.70	44.64	44.85	44.85	-1.20%	58,840
Aug 28, 2026	46.63	46.66	45.10	45.40	45.40	-2.56%	78,497
Aug 27, 2026	46.26	46.76	46.05	46.59	46.59	0.34%	61,853
Aug 26, 2026	46.61	46.97	46.10	46.43	46.43	-1.04%	82,485
Aug 25, 2026	45.63	47.00	45.61	46.92	46.92	2.33%	181,034
Aug 24, 2026	46.20	46.20	45.16	45.85	45.85	0.42%	208,361
Aug 21, 2026	44.17	45.75	44.16	45.66	45.66	6.04%	262,756
Aug 20, 2026	42.05	43.24	41.71	43.06	43.06	1.51%	62,180
Aug 19, 2026	42.22	42.95	41.98	42.42	42.42	3.06%	63,578
Aug 18, 2026	41.80	41.87	40.93	41.16	41.16	-2.44%	76,076
Aug 17, 2026	41.57	42.39	41.56	42.19	42.19	2.01%	108,796
Aug 14, 2026	41.31	41.96	41.29	41.36	41.36	-0.13%	50,681