COPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	35.79	35.97	34.55	34.95	34.95	-2.81%	281,880
Dec 26, 2025	36.11	36.45	35.65	35.96	35.96	2.92%	317,633
Dec 24, 2025	35.16	35.16	34.50	34.94	34.94	-0.48%	87,695
Dec 23, 2025	34.77	35.31	34.46	35.11	35.11	2.48%	231,880
Dec 22, 2025	34.70	36.08	34.00	34.26	34.26	2.50%	145,639
Dec 19, 2025	32.94	33.66	32.64	33.43	33.43	1.91%	122,724
Dec 18, 2025	32.80	33.00	32.32	32.80	32.80	-1.74%	76,647
Dec 17, 2025	33.54	33.79	33.28	33.38	32.56	0.85%	68,421
Dec 16, 2025	33.21	33.29	32.72	33.10	32.28	-0.60%	85,052
Dec 15, 2025	33.40	33.86	33.10	33.30	32.48	1.25%	101,007
Dec 12, 2025	33.55	33.86	32.48	32.89	32.08	-1.54%	40,485
Dec 11, 2025	32.90	33.50	32.86	33.41	32.58	1.53%	76,320
Dec 10, 2025	32.11	32.96	32.00	32.90	32.09	2.48%	102,109
Dec 9, 2025	31.95	32.20	31.05	32.11	31.31	-0.70%	159,689
Dec 8, 2025	32.60	32.64	32.15	32.33	31.53	0.87%	34,223
Dec 5, 2025	32.79	33.10	32.05	32.05	31.26	-0.78%	55,964
Dec 4, 2025	32.50	32.52	31.59	32.30	31.50	-0.34%	96,729
Dec 3, 2025	31.65	32.54	31.65	32.41	31.61	4.53%	84,537
Dec 2, 2025	31.18	31.22	30.52	31.01	30.24	-0.56%	47,637
Dec 1, 2025	31.47	31.55	30.87	31.18	30.41	0.91%	141,524
Nov 28, 2025	30.18	31.11	30.10	30.90	30.14	2.86%	39,587
Nov 26, 2025	29.28	30.24	29.28	30.04	29.30	1.93%	66,665
Nov 25, 2025	28.85	29.47	28.85	29.47	28.74	3.04%	25,415
Nov 24, 2025	28.09	28.69	28.05	28.60	27.89	2.07%	17,252
Nov 21, 2025	27.50	28.13	27.40	28.02	27.33	1.89%	18,081
Nov 20, 2025	29.00	29.12	27.50	27.50	26.82	-4.11%	40,603
Nov 19, 2025	28.25	29.05	28.25	28.68	27.97	1.67%	19,592
Nov 18, 2025	28.55	28.60	28.08	28.21	27.51	-1.20%	26,799
Nov 17, 2025	28.90	29.19	28.24	28.55	27.85	-1.66%	42,604
Nov 14, 2025	28.70	29.32	28.24	29.04	28.32	-0.79%	20,905
Nov 13, 2025	30.12	30.19	29.10	29.27	28.54	-2.74%	26,480
Nov 12, 2025	29.57	30.20	29.57	30.09	29.35	1.81%	33,436
Nov 11, 2025	29.73	29.73	29.39	29.56	28.83	-0.72%	30,914
Nov 10, 2025	29.75	29.93	29.46	29.77	29.04	3.37%	43,009
Nov 7, 2025	28.92	28.92	28.27	28.80	28.09	0.84%	29,077
Nov 6, 2025	28.57	28.82	28.41	28.56	27.86	-0.70%	40,909
Nov 5, 2025	27.94	28.76	27.50	28.76	28.05	4.58%	31,682
Nov 4, 2025	28.05	28.21	27.50	27.50	26.82	-4.51%	36,282
Nov 3, 2025	29.31	29.31	28.55	28.80	28.09	-1.06%	41,406
Oct 31, 2025	29.71	29.74	29.11	29.11	28.39	-2.02%	58,894
Oct 30, 2025	29.85	29.85	28.97	29.71	28.98	-1.13%	76,400
Oct 29, 2025	29.80	30.50	29.65	30.05	29.31	0.84%	58,923
Oct 28, 2025	28.97	29.80	28.75	29.80	29.06	2.87%	74,672
Oct 27, 2025	29.23	29.70	28.69	28.97	28.26	0.31%	78,507
Oct 24, 2025	28.89	29.00	28.51	28.88	28.17	0.66%	20,563
Oct 23, 2025	28.51	29.00	28.51	28.69	27.98	1.52%	25,204
Oct 22, 2025	28.38	28.65	27.91	28.26	27.56	-0.42%	32,353
Oct 21, 2025	29.40	29.40	28.29	28.38	27.68	-4.41%	57,127
Oct 20, 2025	29.42	29.73	29.25	29.69	28.96	1.96%	34,017
Oct 17, 2025	29.52	29.60	28.81	29.12	28.40	-2.61%	61,398