COPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	38.38	38.67	37.86	38.13	38.13	-0.67%	53,342
Jul 23, 2026	38.61	39.36	38.10	38.39	38.39	-2.17%	48,754
Jul 22, 2026	38.82	39.59	38.77	39.24	39.24	1.45%	56,097
Jul 21, 2026	37.30	38.72	37.30	38.68	38.68	6.15%	87,870
Jul 20, 2026	36.26	36.48	36.09	36.44	36.44	1.14%	82,424
Jul 17, 2026	35.66	36.42	35.10	36.03	36.03	-1.23%	161,454
Jul 16, 2026	37.19	37.19	36.17	36.48	36.48	-3.39%	62,080
Jul 15, 2026	38.47	38.75	37.13	37.76	37.76	-1.79%	70,001
Jul 14, 2026	37.74	38.80	37.74	38.45	38.45	4.06%	207,074
Jul 13, 2026	37.68	37.80	36.74	36.95	36.95	-2.89%	66,314
Jul 10, 2026	37.23	38.15	37.23	38.05	38.05	1.68%	68,008
Jul 9, 2026	36.54	37.61	36.54	37.42	37.42	4.41%	109,885
Jul 8, 2026	36.15	36.17	34.95	35.84	35.84	-2.58%	79,323
Jul 7, 2026	37.79	37.79	36.57	36.79	36.79	-3.99%	92,618
Jul 6, 2026	38.68	38.68	38.00	38.32	38.32	1.30%	109,215
Jul 2, 2026	38.16	38.93	37.31	37.83	37.83	0.56%	231,333
Jul 1, 2026	37.84	38.50	37.57	37.62	37.62	-1.78%	81,949
Jun 30, 2026	37.80	38.54	37.74	38.30	38.30	2.24%	117,061
Jun 29, 2026	37.84	37.86	36.76	37.46	37.46	-0.76%	91,072
Jun 26, 2026	37.57	38.23	37.41	37.75	37.75	0.07%	109,131
Jun 25, 2026	38.11	38.27	37.30	37.72	37.72	1.62%	173,013
Jun 24, 2026	37.90	37.99	36.83	37.12	37.12	-4.67%	196,307
Jun 23, 2026	40.02	40.02	38.79	38.94	38.94	-6.21%	180,382
Jun 22, 2026	41.72	42.00	41.14	41.52	41.52	-1.28%	202,912
Jun 18, 2026	42.94	43.09	41.84	42.06	42.06	-1.61%	100,751
Jun 17, 2026	43.76	44.82	42.71	42.75	42.75	-2.55%	130,700
Jun 16, 2026	43.90	44.49	43.39	43.87	43.87	0.21%	127,969
Jun 15, 2026	44.00	44.80	43.48	43.78	43.78	3.40%	262,927
Jun 12, 2026	41.27	42.71	41.27	42.34	42.34	3.62%	128,032
Jun 11, 2026	38.92	40.92	38.92	40.86	40.86	6.99%	137,003
Jun 10, 2026	38.98	39.70	38.18	38.19	38.19	-3.07%	135,431
Jun 9, 2026	40.47	40.93	38.08	39.40	39.40	-1.08%	154,553
Jun 8, 2026	40.13	40.82	39.50	39.83	39.83	1.12%	173,624
Jun 5, 2026	42.53	42.57	39.15	39.39	39.39	-10.31%	276,174
Jun 4, 2026	43.83	44.60	43.44	43.92	43.92	-0.41%	127,314
Jun 3, 2026	45.04	45.06	43.80	44.10	44.10	-3.50%	139,564
Jun 2, 2026	44.00	45.87	43.89	45.70	45.70	4.74%	221,826
Jun 1, 2026	42.21	43.88	41.64	43.63	43.63	2.94%	205,645
May 29, 2026	42.17	43.00	41.85	42.39	42.39	-0.53%	62,619
May 28, 2026	40.76	42.66	40.50	42.61	42.61	3.45%	171,807
May 27, 2026	41.13	41.37	40.54	41.19	41.19	-0.41%	65,488
May 26, 2026	40.74	41.60	40.74	41.36	41.36	4.52%	136,277
May 22, 2026	39.73	39.94	39.17	39.57	39.57	-0.73%	100,067
May 21, 2026	38.76	40.18	38.68	39.86	39.86	1.40%	71,200
May 20, 2026	38.34	39.42	38.00	39.31	39.31	3.83%	114,962
May 19, 2026	38.21	38.46	37.27	37.86	37.86	-2.57%	107,189
May 18, 2026	40.18	40.18	38.32	38.86	38.86	-1.94%	135,860
May 15, 2026	40.22	40.28	39.31	39.63	39.63	-6.85%	246,677
May 14, 2026	43.34	43.34	42.13	42.54	42.54	-2.22%	166,378
May 13, 2026	42.88	44.14	42.79	43.51	43.51	1.81%	287,256