COPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	44.17	45.75	44.16	45.66	45.66	6.04%	261,538
Aug 20, 2026	42.05	43.24	41.71	43.06	43.06	1.51%	62,110
Aug 19, 2026	42.22	42.95	41.98	42.42	42.42	3.06%	63,578
Aug 18, 2026	41.80	41.87	40.93	41.16	41.16	-2.44%	76,076
Aug 17, 2026	41.57	42.39	41.56	42.19	42.19	2.01%	108,796
Aug 14, 2026	41.31	41.96	41.29	41.36	41.36	-0.13%	50,681
Aug 13, 2026	42.47	42.47	41.28	41.42	41.42	-3.57%	105,875
Aug 12, 2026	43.34	43.64	42.81	42.95	42.95	0.30%	78,964
Aug 11, 2026	43.59	43.59	42.54	42.82	42.82	-1.31%	48,943
Aug 10, 2026	42.79	43.62	42.64	43.39	43.39	1.33%	92,276
Aug 7, 2026	42.60	42.98	42.25	42.82	42.82	1.98%	123,591
Aug 6, 2026	42.24	42.70	41.81	41.99	41.99	-0.85%	104,143
Aug 5, 2026	42.09	42.69	41.95	42.35	42.35	2.77%	107,027
Aug 4, 2026	40.05	41.32	40.05	41.21	41.21	5.86%	162,004
Aug 3, 2026	38.19	39.09	38.00	38.93	38.93	1.35%	44,087
Jul 31, 2026	38.95	38.95	37.75	38.41	38.41	-1.26%	70,543
Jul 30, 2026	38.44	38.97	38.11	38.90	38.90	4.77%	100,141
Jul 29, 2026	37.27	38.23	36.50	37.13	37.13	-1.30%	80,068
Jul 28, 2026	37.61	37.94	36.83	37.62	37.62	-1.83%	59,941
Jul 27, 2026	38.69	38.69	37.49	38.32	38.32	0.49%	63,502
Jul 24, 2026	38.38	38.67	37.86	38.13	38.13	-0.67%	53,342
Jul 23, 2026	38.61	39.36	38.10	38.39	38.39	-2.17%	48,754
Jul 22, 2026	38.82	39.59	38.77	39.24	39.24	1.45%	56,097
Jul 21, 2026	37.30	38.72	37.30	38.68	38.68	6.15%	87,870
Jul 20, 2026	36.26	36.48	36.09	36.44	36.44	1.14%	82,424
Jul 17, 2026	35.66	36.42	35.10	36.03	36.03	-1.23%	161,454
Jul 16, 2026	37.19	37.19	36.17	36.48	36.48	-3.39%	62,080
Jul 15, 2026	38.47	38.75	37.13	37.76	37.76	-1.79%	70,001
Jul 14, 2026	37.74	38.80	37.74	38.45	38.45	4.06%	207,074
Jul 13, 2026	37.68	37.80	36.74	36.95	36.95	-2.89%	66,314
Jul 10, 2026	37.23	38.15	37.23	38.05	38.05	1.68%	68,008
Jul 9, 2026	36.54	37.61	36.54	37.42	37.42	4.41%	109,885
Jul 8, 2026	36.15	36.17	34.95	35.84	35.84	-2.58%	79,323
Jul 7, 2026	37.79	37.79	36.57	36.79	36.79	-3.99%	92,618
Jul 6, 2026	38.68	38.68	38.00	38.32	38.32	1.30%	109,215
Jul 2, 2026	38.16	38.93	37.31	37.83	37.83	0.56%	231,333
Jul 1, 2026	37.84	38.50	37.57	37.62	37.62	-1.78%	81,949
Jun 30, 2026	37.80	38.54	37.74	38.30	38.30	2.24%	117,061
Jun 29, 2026	37.84	37.86	36.76	37.46	37.46	-0.76%	91,072
Jun 26, 2026	37.57	38.23	37.41	37.75	37.75	0.07%	109,131
Jun 25, 2026	38.11	38.27	37.30	37.72	37.72	1.62%	173,013
Jun 24, 2026	37.90	37.99	36.83	37.12	37.12	-4.67%	196,307
Jun 23, 2026	40.02	40.02	38.79	38.94	38.94	-6.21%	180,382
Jun 22, 2026	41.72	42.00	41.14	41.52	41.52	-1.28%	202,912
Jun 18, 2026	42.94	43.09	41.84	42.06	42.06	-1.61%	100,751
Jun 17, 2026	43.76	44.82	42.71	42.75	42.75	-2.55%	130,700
Jun 16, 2026	43.90	44.49	43.39	43.87	43.87	0.21%	127,969
Jun 15, 2026	44.00	44.80	43.48	43.78	43.78	3.40%	262,927
Jun 12, 2026	41.27	42.71	41.27	42.34	42.34	3.62%	128,032
Jun 11, 2026	38.92	40.92	38.92	40.86	40.86	6.99%	137,003