Tweedy Browne Insider + Value ETF Trust Units (COPY)
NYSE: COPY · Real-Time Price · USD
10.46
+0.08 (0.73%)
At close: Jan 24, 2025, 10:38 AM
10.47
+0.01 (0.09%)
After-hours: Jan 24, 2025, 6:30 PM EST
COPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | 0.81% | 31,233 |
| Jan 23, 2025 | 10.37 | 10.39 | 10.37 | 10.39 | 10.39 | 0.81% | 30,256 |
| Jan 22, 2025 | 10.36 | 10.36 | 10.29 | 10.30 | 10.30 | -0.75% | 30,388 |
| Jan 21, 2025 | 10.32 | 10.38 | 10.29 | 10.38 | 10.38 | 1.97% | 30,855 |
| Jan 17, 2025 | 10.21 | 10.21 | 10.16 | 10.18 | 10.18 | 0.36% | 32,563 |
| Jan 16, 2025 | 10.13 | 10.15 | 10.13 | 10.14 | 10.14 | -0.39% | 36,409 |
| Jan 15, 2025 | 10.16 | 10.20 | 10.16 | 10.18 | 10.18 | 1.37% | 54,628 |
| Jan 14, 2025 | 10.01 | 10.05 | 9.97 | 10.04 | 10.04 | 1.00% | 54,873 |
| Jan 13, 2025 | 9.88 | 9.95 | 9.88 | 9.95 | 9.95 | 0.25% | 30,633 |
| Jan 10, 2025 | 10.05 | 10.05 | 9.89 | 9.92 | 9.92 | -1.08% | 42,949 |
| Jan 8, 2025 | 10.25 | 10.25 | 10.00 | 10.03 | 10.03 | -0.83% | 40,285 |
| Jan 7, 2025 | 10.21 | 10.21 | 10.09 | 10.11 | 10.11 | -0.32% | 42,829 |
| Jan 6, 2025 | 10.24 | 10.24 | 10.14 | 10.14 | 10.14 | 0.54% | 30,880 |
| Jan 3, 2025 | 10.05 | 10.10 | 10.05 | 10.09 | 10.09 | 0.55% | 7,383 |
| Jan 2, 2025 | 10.14 | 10.14 | 10.00 | 10.04 | 10.04 | -0.20% | 40,347 |
| Dec 31, 2024 | 10.07 | 10.07 | 10.04 | 10.06 | 10.06 | 0.50% | 42,077 |
| Dec 30, 2024 | 10.02 | 10.03 | 9.96 | 10.01 | 10.01 | -0.25% | 37,956 |