COPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	13.74	13.74	13.74	13.74	-	0.15%	34,792
Mar 31, 2026	13.42	13.81	13.42	13.72	13.72	2.01%	708,538
Mar 30, 2026	13.47	13.51	13.34	13.45	13.45	0.52%	1,037,866
Mar 27, 2026	13.63	13.63	13.33	13.38	13.38	-0.47%	125,756
Mar 26, 2026	13.56	13.60	13.30	13.44	13.44	-1.01%	89,837
Mar 25, 2026	13.60	13.63	13.50	13.58	13.58	0.97%	75,179
Mar 24, 2026	13.38	13.51	13.30	13.45	13.45	0.07%	71,112
Mar 23, 2026	13.36	13.52	13.33	13.44	13.44	2.28%	259,121
Mar 20, 2026	13.28	13.37	13.07	13.14	13.14	-2.09%	151,233
Mar 19, 2026	13.34	13.46	13.20	13.42	13.42	0.15%	203,119
Mar 18, 2026	13.56	13.57	13.40	13.40	13.40	-1.11%	200,554
Mar 17, 2026	13.73	13.73	13.55	13.55	13.55	0.07%	82,503
Mar 16, 2026	13.44	13.58	13.44	13.54	13.54	1.04%	120,344
Mar 13, 2026	13.60	13.80	13.39	13.40	13.40	-0.67%	86,981
Mar 12, 2026	13.67	13.67	13.48	13.49	13.49	-1.68%	125,082
Mar 11, 2026	13.71	13.76	13.62	13.72	13.72	0.66%	49,394
Mar 10, 2026	13.57	13.85	13.57	13.63	13.63	-0.15%	177,639
Mar 9, 2026	13.50	13.73	13.38	13.65	13.65	-0.22%	282,208
Mar 6, 2026	13.90	13.90	13.59	13.68	13.68	-1.94%	265,936
Mar 5, 2026	14.02	14.02	13.70	13.95	13.95	-0.71%	221,295
Mar 4, 2026	14.04	14.10	13.93	14.05	14.05	-0.64%	223,095
Mar 3, 2026	14.05	14.14	13.68	14.14	14.14	-0.84%	317,017
Mar 2, 2026	14.26	14.28	14.14	14.26	14.26	-0.83%	200,677
Feb 27, 2026	14.42	14.42	14.28	14.38	14.38	-0.42%	149,617
Feb 26, 2026	14.40	14.46	14.30	14.44	14.44	0.56%	298,485
Feb 25, 2026	14.29	14.36	14.23	14.36	14.36	0.56%	90,144
Feb 24, 2026	14.25	14.31	14.20	14.28	14.28	0.21%	91,159
Feb 23, 2026	14.47	14.50	14.18	14.25	14.25	-1.38%	270,507
Feb 20, 2026	14.31	14.49	14.28	14.45	14.45	1.05%	329,829
Feb 19, 2026	14.29	14.33	14.22	14.30	14.30	-0.28%	165,263
Feb 18, 2026	14.23	14.40	14.20	14.34	14.34	1.06%	232,199
Feb 17, 2026	14.24	14.24	14.07	14.19	14.19	-0.14%	218,751
Feb 13, 2026	14.05	14.24	14.03	14.21	14.21	0.35%	133,185
Feb 12, 2026	14.50	14.50	14.09	14.16	14.16	-1.26%	357,679
Feb 11, 2026	14.30	14.34	14.18	14.34	14.34	1.13%	270,661
Feb 10, 2026	14.20	14.21	14.12	14.18	14.18	0.21%	261,158
Feb 9, 2026	14.10	14.18	14.05	14.15	14.15	0.07%	727,663
Feb 6, 2026	13.85	14.14	13.85	14.14	14.14	2.32%	202,148
Feb 5, 2026	14.00	14.00	13.77	13.82	13.82	-1.36%	238,739
Feb 4, 2026	13.90	14.14	13.90	14.01	14.01	1.30%	361,922
Feb 3, 2026	13.71	13.86	13.70	13.83	13.83	0.66%	203,612
Feb 2, 2026	13.65	13.76	13.61	13.74	13.74	0.81%	217,220
Jan 30, 2026	13.93	13.93	13.55	13.63	13.63	-1.37%	140,639
Jan 29, 2026	13.98	14.00	13.67	13.82	13.82	0.22%	375,728
Jan 28, 2026	13.89	13.89	13.69	13.79	13.79	-1.01%	574,614
Jan 27, 2026	13.85	13.93	13.74	13.93	13.93	1.46%	278,402
Jan 26, 2026	13.70	13.77	13.69	13.73	13.73	0.37%	554,618
Jan 23, 2026	13.75	13.75	13.62	13.68	13.68	-0.22%	414,961
Jan 22, 2026	13.73	13.75	13.66	13.71	13.71	0.73%	411,499
Jan 21, 2026	13.46	13.62	13.41	13.61	13.61	2.25%	218,021