COPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	11.13	11.19	11.13	11.19	11.19	0.54%	54,984
May 19, 2025	10.90	11.13	10.90	11.13	11.13	0.45%	44,559
May 16, 2025	10.95	11.08	10.95	11.08	11.08	0.73%	37,860
May 15, 2025	11.22	11.22	11.00	11.00	11.00	0.09%	41,998
May 14, 2025	10.93	11.02	10.93	10.99	10.99	-0.36%	61,954
May 13, 2025	10.97	11.03	10.93	11.03	11.03	1.19%	83,517
May 12, 2025	11.10	11.10	10.85	10.90	10.90	1.49%	223,035
May 9, 2025	10.58	10.75	10.58	10.74	10.74	0.72%	42,589
May 8, 2025	10.73	10.73	10.66	10.66	10.66	0.62%	34,315
May 7, 2025	10.74	10.74	10.60	10.60	10.60	-	36,781
May 6, 2025	10.64	10.64	10.58	10.60	10.60	-0.22%	33,686
May 5, 2025	10.60	10.66	10.57	10.62	10.62	0.28%	39,488
May 2, 2025	10.58	10.60	10.54	10.59	10.59	0.95%	35,756
May 1, 2025	10.51	10.55	10.49	10.49	10.49	0.29%	37,860
Apr 30, 2025	10.39	10.47	10.37	10.46	10.46	-0.10%	41,743
Apr 29, 2025	10.44	10.47	10.37	10.47	10.47	0.19%	35,659
Apr 28, 2025	10.20	10.46	10.20	10.45	10.45	0.48%	43,056
Apr 25, 2025	10.33	10.40	10.33	10.40	10.40	0.34%	5,676
Apr 24, 2025	10.26	10.37	10.26	10.37	10.37	1.62%	31,027
Apr 23, 2025	10.33	10.40	10.20	10.20	10.20	0.25%	69,182
Apr 22, 2025	10.12	10.19	10.12	10.18	10.18	1.55%	30,586
Apr 21, 2025	10.22	10.22	9.91	10.02	10.02	-0.42%	48,094
Apr 17, 2025	10.06	10.12	9.97	10.06	10.06	1.33%	42,750
Apr 16, 2025	10.03	10.03	9.93	9.93	9.93	-0.50%	30,547
Apr 15, 2025	10.03	10.03	9.96	9.98	9.98	0.60%	35,492
Apr 14, 2025	9.88	9.94	9.81	9.92	9.92	1.12%	81,640
Apr 11, 2025	9.58	9.81	9.58	9.81	9.81	2.52%	41,214
Apr 10, 2025	10.23	10.94	9.57	9.57	9.57	-4.79%	33,035
Apr 9, 2025	9.16	10.05	9.09	10.05	10.05	9.84%	21,353
Apr 8, 2025	9.53	9.55	9.00	9.15	9.15	-1.40%	223,519
Apr 7, 2025	9.53	9.53	8.99	9.28	9.28	-1.69%	20,717
Apr 4, 2025	10.69	11.00	9.42	9.44	9.44	-6.35%	55,630
Apr 3, 2025	10.22	10.25	10.07	10.08	10.08	-3.00%	47,719
Apr 2, 2025	10.32	10.41	10.30	10.39	10.39	0.60%	78,016
Apr 1, 2025	10.29	10.40	10.29	10.33	10.33	-	54,237
Mar 31, 2025	10.25	10.35	10.17	10.33	10.33	-0.48%	30,655
Mar 28, 2025	10.48	10.48	10.36	10.38	10.38	-1.33%	78,952
Mar 27, 2025	10.46	10.54	10.46	10.52	10.52	-0.09%	41,799
Mar 26, 2025	10.48	10.61	10.48	10.53	10.53	-0.57%	41,476
Mar 25, 2025	10.62	10.63	10.57	10.59	10.59	0.19%	43,648
Mar 24, 2025	10.66	10.66	10.52	10.57	10.57	0.67%	50,747
Mar 21, 2025	10.54	10.54	10.44	10.50	10.50	-0.76%	51,866
Mar 20, 2025	11.32	11.32	10.50	10.58	10.58	-0.62%	87,335
Mar 19, 2025	10.66	10.68	10.57	10.65	10.65	0.24%	109,129
Mar 18, 2025	10.59	10.64	10.59	10.62	10.62	0.05%	69,889
Mar 17, 2025	10.56	10.64	10.56	10.62	10.62	1.44%	41,833
Mar 14, 2025	10.38	10.46	10.38	10.46	10.46	1.82%	32,387
Mar 13, 2025	10.37	10.37	10.25	10.28	10.28	-1.18%	54,303
Mar 12, 2025	10.40	10.42	10.35	10.40	10.40	0.48%	51,614
Mar 11, 2025	10.43	10.43	10.35	10.35	10.35	-0.38%	2,175