COPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	11.85	11.85	11.75	11.76	-	-0.25%	262,101
Jul 15, 2025	12.01	12.01	11.78	11.79	11.79	-1.42%	615,543
Jul 14, 2025	11.92	11.97	11.90	11.96	11.96	-	66,364
Jul 11, 2025	12.00	12.00	11.92	11.96	11.96	-0.75%	79,599
Jul 10, 2025	11.97	12.07	11.97	12.05	12.05	0.42%	94,110
Jul 9, 2025	12.00	12.01	11.94	12.00	12.00	0.42%	104,136
Jul 8, 2025	11.90	11.96	11.85	11.95	11.95	1.27%	143,307
Jul 7, 2025	11.88	11.88	11.76	11.80	11.80	-1.17%	130,062
Jul 3, 2025	11.98	11.98	11.92	11.94	11.94	0.17%	95,072
Jul 2, 2025	11.85	11.92	11.78	11.92	11.92	0.76%	123,914
Jul 1, 2025	11.74	11.84	11.72	11.83	11.83	0.94%	88,676
Jun 30, 2025	11.75	11.75	11.66	11.72	11.72	0.09%	146,741
Jun 27, 2025	11.72	11.74	11.63	11.71	11.71	0.69%	146,994
Jun 26, 2025	11.57	11.63	11.54	11.63	11.63	1.31%	120,664
Jun 25, 2025	11.51	11.52	11.43	11.48	11.48	-0.35%	128,075
Jun 24, 2025	11.52	11.54	11.48	11.52	11.52	1.14%	169,758
Jun 23, 2025	11.39	11.58	11.27	11.39	11.39	0.26%	123,815
Jun 20, 2025	11.52	11.52	11.35	11.36	11.36	-0.44%	523,582
Jun 18, 2025	11.46	11.48	11.39	11.41	11.41	0.04%	684,128
Jun 17, 2025	11.88	11.88	11.40	11.41	11.41	-0.65%	641,405
Jun 16, 2025	11.58	11.59	11.48	11.48	11.48	0.70%	52,473
Jun 13, 2025	11.57	11.57	11.40	11.40	11.40	-1.55%	38,095
Jun 12, 2025	11.53	11.60	11.53	11.58	11.58	0.52%	43,290
Jun 11, 2025	11.51	11.53	11.51	11.52	11.52	0.44%	31,151
Jun 10, 2025	11.50	11.50	11.47	11.47	11.47	0.26%	33,201
Jun 9, 2025	11.47	11.47	11.40	11.44	11.44	0.64%	32,136
Jun 6, 2025	11.55	11.55	11.34	11.37	11.37	0.54%	36,563
Jun 5, 2025	11.43	11.43	11.31	11.31	11.31	0.19%	35,489
Jun 4, 2025	11.31	11.33	11.26	11.29	11.29	0.36%	35,280
Jun 3, 2025	11.17	11.26	11.15	11.25	11.25	0.02%	59,451
Jun 2, 2025	11.22	11.32	11.14	11.24	11.24	0.47%	36,603
May 30, 2025	11.17	11.21	11.12	11.19	11.19	-0.36%	51,693
May 29, 2025	11.15	11.23	11.12	11.23	11.23	0.73%	64,414
May 28, 2025	11.20	11.20	11.14	11.15	11.15	-0.54%	36,718
May 27, 2025	11.79	11.79	11.14	11.21	11.21	1.35%	50,406
May 23, 2025	10.90	11.09	10.90	11.06	11.06	0.01%	38,375
May 22, 2025	11.06	11.08	11.06	11.06	11.06	-0.09%	35,476
May 21, 2025	11.18	11.20	11.07	11.07	11.07	-1.07%	51,757
May 20, 2025	11.13	11.19	11.13	11.19	11.19	0.54%	54,984
May 19, 2025	10.90	11.13	10.90	11.13	11.13	0.45%	44,559
May 16, 2025	10.95	11.08	10.95	11.08	11.08	0.73%	37,860
May 15, 2025	11.22	11.22	11.00	11.00	11.00	0.09%	41,998
May 14, 2025	10.93	11.02	10.93	10.99	10.99	-0.36%	61,954
May 13, 2025	10.97	11.03	10.93	11.03	11.03	1.19%	83,517
May 12, 2025	11.10	11.10	10.85	10.90	10.90	1.49%	223,035
May 9, 2025	10.58	10.75	10.58	10.74	10.74	0.72%	42,589
May 8, 2025	10.73	10.73	10.66	10.66	10.66	0.62%	34,315
May 7, 2025	10.74	10.74	10.60	10.60	10.60	-	36,781
May 6, 2025	10.64	10.64	10.58	10.60	10.60	-0.22%	33,686
May 5, 2025	10.60	10.66	10.57	10.62	10.62	0.28%	39,488