COPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	12.94	13.00	12.90	12.91	12.91	-0.46%	52,666
Dec 15, 2025	13.00	13.02	12.94	12.97	12.97	0.23%	30,513
Dec 12, 2025	13.00	13.00	12.87	12.94	12.94	-0.08%	263,916
Dec 11, 2025	12.87	12.97	12.86	12.95	12.95	1.01%	104,359
Dec 10, 2025	12.69	12.87	12.66	12.82	12.82	1.26%	63,483
Dec 9, 2025	12.63	12.71	12.63	12.66	12.66	-0.24%	47,915
Dec 8, 2025	12.81	12.81	12.67	12.69	12.69	-0.63%	41,822
Dec 5, 2025	12.75	12.82	12.75	12.77	12.77	0.47%	50,297
Dec 4, 2025	12.70	12.74	12.68	12.71	12.71	0.08%	53,537
Dec 3, 2025	12.55	12.70	12.55	12.70	12.70	1.17%	74,710
Dec 2, 2025	12.59	12.59	12.50	12.55	12.55	0.18%	97,984
Dec 1, 2025	12.58	12.58	12.52	12.53	12.53	-0.24%	57,020
Nov 28, 2025	12.54	12.56	12.49	12.56	12.56	0.64%	46,048
Nov 26, 2025	12.45	12.50	12.36	12.48	12.48	1.05%	84,969
Nov 25, 2025	12.20	12.35	12.20	12.35	12.35	1.54%	102,813
Nov 24, 2025	12.05	12.18	12.05	12.16	12.16	0.58%	74,563
Nov 21, 2025	11.86	12.13	11.86	12.09	12.09	1.83%	96,453
Nov 20, 2025	12.06	12.13	11.87	11.88	11.88	-1.61%	85,951
Nov 19, 2025	12.10	12.13	12.02	12.07	12.07	0.08%	51,248
Nov 18, 2025	12.03	12.09	11.98	12.06	12.06	-0.34%	84,727
Nov 17, 2025	12.27	12.27	12.08	12.10	12.10	-1.54%	103,958
Nov 14, 2025	12.25	12.32	12.20	12.29	12.29	-0.41%	86,796
Nov 13, 2025	12.45	12.47	12.32	12.34	12.34	-0.72%	38,640
Nov 12, 2025	12.38	12.45	12.38	12.43	12.43	0.57%	64,605
Nov 11, 2025	12.28	12.38	12.28	12.36	12.36	0.73%	71,470
Nov 10, 2025	12.20	12.28	12.19	12.27	12.27	0.97%	72,666
Nov 7, 2025	12.09	12.16	12.01	12.15	12.15	0.51%	81,466
Nov 6, 2025	12.19	12.19	12.09	12.09	12.09	-0.58%	66,474
Nov 5, 2025	12.06	12.19	12.06	12.16	12.16	0.75%	88,731
Nov 4, 2025	12.13	12.13	12.02	12.07	12.07	-1.55%	133,590
Nov 3, 2025	12.30	12.30	12.20	12.26	12.26	-0.24%	94,009
Oct 31, 2025	12.32	12.32	12.23	12.29	12.29	-0.16%	90,465
Oct 30, 2025	12.36	12.38	12.31	12.31	12.31	-0.81%	812,618
Oct 29, 2025	12.53	12.54	12.39	12.41	12.41	-0.80%	88,647
Oct 28, 2025	12.51	12.55	12.43	12.51	12.51	0.16%	182,424
Oct 27, 2025	12.48	12.52	12.48	12.49	12.49	0.24%	151,885
Oct 24, 2025	12.49	12.49	12.44	12.46	12.46	0.24%	103,735
Oct 23, 2025	12.38	12.46	12.37	12.43	12.43	1.06%	124,615
Oct 22, 2025	12.29	12.32	12.24	12.30	12.30	0.49%	141,197
Oct 21, 2025	12.27	12.28	12.18	12.24	12.24	-0.42%	124,902
Oct 20, 2025	12.26	12.33	12.23	12.29	12.29	0.67%	291,176
Oct 17, 2025	12.21	12.24	12.13	12.21	12.21	-0.33%	211,722
Oct 16, 2025	12.31	12.32	12.21	12.25	12.25	-0.16%	300,513
Oct 15, 2025	12.33	12.33	12.22	12.27	12.27	0.25%	530,969
Oct 14, 2025	12.10	12.27	12.04	12.24	12.24	0.66%	191,483
Oct 13, 2025	12.10	12.19	12.10	12.16	12.16	0.93%	121,601
Oct 10, 2025	12.29	12.29	12.03	12.05	12.05	-1.81%	195,381
Oct 9, 2025	12.36	12.43	12.24	12.27	12.27	-0.82%	51,693
Oct 8, 2025	12.39	12.40	12.35	12.37	12.37	0.26%	62,241
Oct 7, 2025	12.42	12.43	12.33	12.34	12.34	-0.72%	73,814