COPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	14.24	14.24	14.07	14.11	-	-0.71%	189,962
Feb 13, 2026	14.05	14.24	14.03	14.21	14.21	0.35%	133,185
Feb 12, 2026	14.50	14.50	14.09	14.16	14.16	-1.26%	357,679
Feb 11, 2026	14.30	14.34	14.18	14.34	14.34	1.13%	270,661
Feb 10, 2026	14.20	14.21	14.12	14.18	14.18	0.21%	261,158
Feb 9, 2026	14.10	14.18	14.05	14.15	14.15	0.07%	727,663
Feb 6, 2026	13.85	14.14	13.85	14.14	14.14	2.32%	202,148
Feb 5, 2026	14.00	14.00	13.77	13.82	13.82	-1.36%	238,739
Feb 4, 2026	13.90	14.14	13.90	14.01	14.01	1.30%	361,922
Feb 3, 2026	13.71	13.86	13.70	13.83	13.83	0.66%	203,612
Feb 2, 2026	13.65	13.76	13.61	13.74	13.74	0.81%	217,220
Jan 30, 2026	13.93	13.93	13.55	13.63	13.63	-1.37%	140,639
Jan 29, 2026	13.98	14.00	13.67	13.82	13.82	0.22%	375,728
Jan 28, 2026	13.89	13.89	13.69	13.79	13.79	-1.01%	574,614
Jan 27, 2026	13.85	13.93	13.74	13.93	13.93	1.46%	278,402
Jan 26, 2026	13.70	13.77	13.69	13.73	13.73	0.37%	554,618
Jan 23, 2026	13.75	13.75	13.62	13.68	13.68	-0.22%	414,961
Jan 22, 2026	13.73	13.75	13.66	13.71	13.71	0.73%	411,499
Jan 21, 2026	13.46	13.62	13.41	13.61	13.61	2.25%	218,021
Jan 20, 2026	13.35	13.43	13.29	13.31	13.31	-1.04%	260,206
Jan 16, 2026	13.51	13.51	13.40	13.45	13.45	-0.07%	303,147
Jan 15, 2026	13.47	13.51	13.40	13.46	13.46	0.07%	886,220
Jan 14, 2026	13.32	13.47	13.32	13.45	13.45	0.98%	372,137
Jan 13, 2026	13.33	13.38	13.32	13.32	13.32	-0.22%	342,458
Jan 12, 2026	13.30	13.35	13.28	13.35	13.35	0.38%	350,423
Jan 9, 2026	13.30	13.31	13.21	13.30	13.30	0.30%	475,139
Jan 8, 2026	13.14	13.27	13.12	13.26	13.26	0.84%	399,911
Jan 7, 2026	13.22	13.22	13.11	13.15	13.15	-0.53%	505,597
Jan 6, 2026	13.15	13.22	13.13	13.22	13.22	0.84%	520,377
Jan 5, 2026	13.05	13.14	13.02	13.11	13.11	0.31%	140,847
Jan 2, 2026	13.01	13.08	12.96	13.07	13.07	1.32%	162,984
Dec 31, 2025	12.97	13.02	12.90	12.90	12.90	-0.56%	83,698
Dec 30, 2025	13.02	13.04	12.96	12.97	12.97	-0.67%	85,160
Dec 29, 2025	13.08	13.13	13.02	13.06	12.94	-0.08%	85,851
Dec 26, 2025	13.12	13.12	13.02	13.07	12.95	-0.22%	136,946
Dec 24, 2025	13.02	13.13	13.02	13.10	12.98	0.53%	67,868
Dec 23, 2025	13.03	13.04	13.00	13.03	12.91	-	58,006
Dec 22, 2025	12.99	13.04	12.99	13.03	12.91	0.93%	156,342
Dec 19, 2025	12.97	13.00	12.91	12.91	12.79	-0.13%	86,286
Dec 18, 2025	12.94	12.99	12.91	12.93	12.81	0.29%	126,860
Dec 17, 2025	12.95	12.95	12.88	12.89	12.77	-0.15%	55,830
Dec 16, 2025	12.94	13.00	12.90	12.91	12.79	-0.46%	52,666
Dec 15, 2025	13.00	13.02	12.94	12.97	12.85	0.23%	30,513
Dec 12, 2025	13.00	13.00	12.87	12.94	12.82	-0.08%	263,916
Dec 11, 2025	12.87	12.97	12.86	12.95	12.83	1.01%	104,359
Dec 10, 2025	12.69	12.87	12.66	12.82	12.70	1.26%	63,483
Dec 9, 2025	12.63	12.71	12.63	12.66	12.54	-0.24%	47,915
Dec 8, 2025	12.81	12.81	12.67	12.69	12.57	-0.63%	41,822
Dec 5, 2025	12.75	12.82	12.75	12.77	12.65	0.47%	50,312
Dec 4, 2025	12.70	12.74	12.68	12.71	12.59	0.08%	53,687