Tweedy Browne Insider + Value ETF Trust Units (COPY)

NYSEARCA: COPY · Real-Time Price · USD

15.29

+0.07 (0.46%)

At close: Oct 8, 2026, 4:00 PM EDT

15.29

0.00 (0.00%)

After-hours: Oct 8, 2026, 8:00 PM EDT

COPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	15.20	15.45	15.14	15.29	15.29	0.46%	204,454
Oct 7, 2026	15.25	15.27	15.19	15.22	15.22	-0.33%	94,347
Oct 6, 2026	15.28	15.32	15.26	15.27	15.27	-	126,362
Oct 5, 2026	15.21	15.29	15.19	15.27	15.27	-	261,590
Oct 2, 2026	15.25	15.27	15.19	15.27	15.27	-0.07%	126,894
Oct 1, 2026	15.28	15.28	15.16	15.28	15.28	-0.26%	170,143
Sep 30, 2026	15.40	15.51	15.29	15.32	15.32	-0.52%	94,661
Sep 29, 2026	15.44	15.46	15.36	15.40	15.40	-0.71%	90,181
Sep 28, 2026	15.47	15.53	15.43	15.51	15.51	-	100,204
Sep 25, 2026	15.45	15.53	15.41	15.51	15.51	0.45%	144,984
Sep 24, 2026	15.38	15.47	15.36	15.44	15.44	0.06%	189,051
Sep 23, 2026	15.59	15.59	15.41	15.43	15.43	-1.47%	243,642
Sep 22, 2026	15.65	15.71	15.63	15.66	15.66	0.26%	135,056
Sep 21, 2026	15.61	15.63	15.57	15.62	15.62	0.39%	242,625
Sep 18, 2026	15.69	15.74	15.53	15.56	15.56	-1.14%	154,147
Sep 17, 2026	15.73	15.76	15.71	15.74	15.74	0.77%	134,587
Sep 16, 2026	15.72	15.80	15.55	15.62	15.62	-0.70%	159,626
Sep 15, 2026	15.74	15.78	15.66	15.73	15.73	-0.06%	119,104
Sep 14, 2026	15.69	15.80	15.69	15.74	15.74	0.19%	120,958
Sep 11, 2026	15.75	15.75	15.66	15.71	15.71	0.77%	92,556
Sep 10, 2026	15.67	15.78	15.57	15.59	15.59	-0.76%	162,283
Sep 9, 2026	15.83	15.83	15.68	15.71	15.71	-0.63%	142,368
Sep 8, 2026	16.02	16.06	15.81	15.81	15.81	-1.43%	252,540
Sep 4, 2026	16.04	16.09	15.96	16.04	16.04	-0.06%	227,831
Sep 3, 2026	16.10	16.20	15.97	16.05	16.05	0.69%	350,149
Sep 2, 2026	15.93	16.00	15.86	15.94	15.94	0.50%	1,184,999
Sep 1, 2026	15.90	15.94	15.83	15.86	15.86	-0.38%	216,150
Aug 31, 2026	15.99	16.00	15.92	15.92	15.92	-0.38%	170,205
Aug 28, 2026	15.95	16.02	15.93	15.98	15.98	0.25%	98,478
Aug 27, 2026	16.00	16.00	15.87	15.94	15.94	-	91,471
Aug 26, 2026	15.96	16.00	15.92	15.94	15.94	-0.25%	87,758
Aug 25, 2026	15.91	15.98	15.91	15.98	15.98	0.31%	110,712
Aug 24, 2026	16.00	16.00	15.91	15.93	15.93	0.13%	130,146
Aug 21, 2026	15.82	15.93	15.82	15.91	15.91	0.89%	114,551
Aug 20, 2026	15.85	15.85	15.73	15.77	15.77	-0.69%	93,339
Aug 19, 2026	15.79	15.92	15.79	15.88	15.88	0.83%	134,968
Aug 18, 2026	15.81	15.83	15.75	15.75	15.75	-0.51%	101,755
Aug 17, 2026	15.87	15.91	15.82	15.83	15.83	-0.19%	123,202
Aug 14, 2026	15.84	15.90	15.82	15.86	15.86	0.32%	102,970
Aug 13, 2026	15.78	15.81	15.74	15.81	15.81	0.32%	679,167
Aug 12, 2026	15.83	15.83	15.66	15.76	15.76	-	114,690
Aug 11, 2026	15.80	15.84	15.74	15.76	15.76	-0.13%	75,528
Aug 10, 2026	15.78	15.78	15.69	15.78	15.78	-0.19%	187,814
Aug 7, 2026	15.95	15.95	15.76	15.81	15.81	0.32%	141,905
Aug 6, 2026	15.95	15.95	15.74	15.76	15.76	0.06%	118,940
Aug 5, 2026	15.90	15.96	15.73	15.75	15.75	-0.69%	221,406
Aug 4, 2026	15.70	16.02	15.64	15.86	15.86	0.95%	165,571
Aug 3, 2026	15.66	15.95	15.66	15.71	15.71	1.35%	132,297
Jul 31, 2026	15.71	15.75	15.44	15.50	15.50	-1.71%	215,951
Jul 30, 2026	15.77	15.78	15.64	15.77	15.77	1.15%	121,230