COPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	14.77	14.77	14.68	14.73	14.73	-0.41%	83,723
Jun 29, 2026	14.80	14.81	14.70	14.79	14.79	0.20%	81,829
Jun 26, 2026	14.64	14.82	14.61	14.76	14.76	-0.07%	80,700
Jun 25, 2026	14.77	14.84	14.74	14.77	14.77	0.34%	75,957
Jun 24, 2026	14.68	14.78	14.68	14.72	14.72	-0.07%	58,885
Jun 23, 2026	14.72	14.82	14.65	14.73	14.73	-0.81%	86,545
Jun 22, 2026	14.88	15.12	14.82	14.85	14.85	-0.42%	127,153
Jun 18, 2026	15.40	15.40	14.86	14.91	14.91	0.04%	157,917
Jun 17, 2026	14.99	15.10	14.89	14.91	14.91	-0.82%	92,484
Jun 16, 2026	15.06	15.09	14.99	15.03	15.03	-0.53%	77,980
Jun 15, 2026	15.25	15.58	15.05	15.11	15.11	-0.10%	335,373
Jun 12, 2026	15.08	15.15	15.01	15.13	15.13	0.50%	95,800
Jun 11, 2026	14.84	15.05	14.80	15.05	15.05	2.31%	70,284
Jun 10, 2026	14.74	14.80	14.65	14.71	14.71	-0.61%	42,121
Jun 9, 2026	14.91	14.92	14.60	14.80	14.80	-	64,062
Jun 8, 2026	14.78	14.96	14.75	14.80	14.80	0.89%	326,174
Jun 5, 2026	14.86	14.87	14.62	14.67	14.67	-1.68%	68,635
Jun 4, 2026	14.90	14.92	14.85	14.92	14.92	0.40%	58,326
Jun 3, 2026	14.92	14.92	14.82	14.86	14.86	-0.40%	83,852
Jun 2, 2026	14.93	14.97	14.88	14.92	14.92	0.13%	94,683
Jun 1, 2026	14.80	15.00	14.78	14.90	14.90	0.34%	75,207
May 29, 2026	14.85	14.90	14.83	14.85	14.85	-	85,831
May 28, 2026	14.84	14.95	14.71	14.85	14.85	-0.13%	93,172
May 27, 2026	14.92	14.95	14.85	14.87	14.87	-0.13%	142,599
May 26, 2026	14.87	14.98	14.82	14.89	14.89	0.81%	218,860
May 22, 2026	14.82	14.95	14.74	14.77	14.77	-	52,086
May 21, 2026	14.72	14.81	14.63	14.77	14.77	0.20%	174,563
May 20, 2026	14.56	14.75	14.52	14.74	14.74	1.38%	59,615
May 19, 2026	14.55	14.64	14.50	14.54	14.54	-0.75%	834,017
May 18, 2026	14.62	14.68	14.56	14.65	14.65	0.48%	76,146
May 15, 2026	14.59	14.82	14.54	14.58	14.58	-1.22%	56,377
May 14, 2026	14.69	14.77	14.69	14.76	14.76	0.85%	79,838
May 13, 2026	14.57	14.67	14.57	14.64	14.64	0.34%	121,443
May 12, 2026	14.62	14.64	14.48	14.59	14.59	-0.71%	215,332
May 11, 2026	14.77	14.77	14.67	14.69	14.69	-0.20%	105,616
May 8, 2026	14.71	14.74	14.58	14.72	14.72	1.10%	73,097
May 7, 2026	14.73	14.77	14.55	14.56	14.56	-1.09%	74,018
May 6, 2026	14.74	14.76	14.69	14.72	14.72	1.03%	111,534
May 5, 2026	14.51	14.59	14.47	14.57	14.57	1.53%	44,809
May 4, 2026	14.51	14.52	14.35	14.35	14.35	-1.37%	133,624
May 1, 2026	14.58	14.61	14.54	14.55	14.55	-0.27%	97,343
Apr 30, 2026	14.38	14.60	14.38	14.59	14.59	1.74%	81,304
Apr 29, 2026	14.43	14.43	14.30	14.34	14.34	-0.21%	53,790
Apr 28, 2026	14.41	14.45	14.36	14.37	14.37	-0.35%	66,423
Apr 27, 2026	14.40	14.45	14.26	14.42	14.42	0.21%	412,594
Apr 24, 2026	14.35	14.41	14.34	14.39	14.39	0.14%	65,444
Apr 23, 2026	14.43	14.86	14.27	14.37	14.37	-0.28%	86,352
Apr 22, 2026	14.37	14.44	14.37	14.41	14.41	0.49%	87,968
Apr 21, 2026	14.51	14.53	14.32	14.34	14.34	-0.76%	69,715
Apr 20, 2026	14.46	14.47	14.34	14.45	14.45	-0.34%	89,078