COPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	14.92	14.92	14.86	14.87	-	-0.34%	44,022
Jun 2, 2026	14.93	14.97	14.88	14.92	14.92	0.13%	94,683
Jun 1, 2026	14.80	15.00	14.78	14.90	14.90	0.34%	75,207
May 29, 2026	14.85	14.90	14.83	14.85	14.85	-	85,831
May 28, 2026	14.84	14.95	14.71	14.85	14.85	-0.13%	93,172
May 27, 2026	14.92	14.95	14.85	14.87	14.87	-0.13%	142,599
May 26, 2026	14.87	14.98	14.82	14.89	14.89	0.81%	218,860
May 22, 2026	14.82	14.95	14.74	14.77	14.77	-	52,086
May 21, 2026	14.72	14.81	14.63	14.77	14.77	0.20%	174,563
May 20, 2026	14.56	14.75	14.52	14.74	14.74	1.38%	59,615
May 19, 2026	14.55	14.64	14.50	14.54	14.54	-0.75%	834,017
May 18, 2026	14.62	14.68	14.56	14.65	14.65	0.48%	76,146
May 15, 2026	14.59	14.82	14.54	14.58	14.58	-1.22%	56,377
May 14, 2026	14.69	14.77	14.69	14.76	14.76	0.85%	79,838
May 13, 2026	14.57	14.67	14.57	14.64	14.64	0.34%	121,443
May 12, 2026	14.62	14.64	14.48	14.59	14.59	-0.71%	215,332
May 11, 2026	14.77	14.77	14.67	14.69	14.69	-0.20%	105,616
May 8, 2026	14.71	14.74	14.58	14.72	14.72	1.10%	73,097
May 7, 2026	14.73	14.77	14.55	14.56	14.56	-1.09%	74,018
May 6, 2026	14.74	14.76	14.69	14.72	14.72	1.03%	111,534
May 5, 2026	14.51	14.59	14.47	14.57	14.57	1.53%	44,809
May 4, 2026	14.51	14.52	14.35	14.35	14.35	-1.37%	133,624
May 1, 2026	14.58	14.61	14.54	14.55	14.55	-0.27%	97,343
Apr 30, 2026	14.38	14.60	14.38	14.59	14.59	1.74%	81,304
Apr 29, 2026	14.43	14.43	14.30	14.34	14.34	-0.21%	53,790
Apr 28, 2026	14.41	14.45	14.36	14.37	14.37	-0.35%	66,423
Apr 27, 2026	14.40	14.45	14.26	14.42	14.42	0.21%	412,594
Apr 24, 2026	14.35	14.41	14.34	14.39	14.39	0.14%	65,444
Apr 23, 2026	14.43	14.86	14.27	14.37	14.37	-0.28%	86,352
Apr 22, 2026	14.37	14.44	14.37	14.41	14.41	0.49%	87,968
Apr 21, 2026	14.51	14.53	14.32	14.34	14.34	-0.76%	69,715
Apr 20, 2026	14.46	14.47	14.34	14.45	14.45	-0.34%	89,078
Apr 17, 2026	14.35	14.56	14.35	14.50	14.50	1.54%	240,276
Apr 16, 2026	14.23	14.34	14.23	14.28	14.28	0.49%	99,195
Apr 15, 2026	14.34	14.34	14.19	14.21	14.21	-0.84%	122,879
Apr 14, 2026	14.28	14.33	14.26	14.33	14.33	0.49%	138,104
Apr 13, 2026	14.11	14.26	14.08	14.26	14.26	0.71%	110,561
Apr 10, 2026	14.16	14.19	14.11	14.16	14.16	-	168,990
Apr 9, 2026	14.07	14.19	14.00	14.16	14.16	-0.42%	96,990
Apr 8, 2026	14.15	14.27	14.05	14.22	14.22	2.67%	232,747
Apr 7, 2026	13.86	14.00	13.70	13.85	13.85	-0.07%	101,150
Apr 6, 2026	13.78	13.87	13.72	13.86	13.86	1.02%	137,597
Apr 2, 2026	13.63	13.75	13.52	13.72	13.72	-0.15%	101,131
Apr 1, 2026	13.80	13.80	13.65	13.74	13.74	0.15%	274,046
Mar 31, 2026	13.42	13.81	13.42	13.72	13.72	2.01%	708,538
Mar 30, 2026	13.47	13.51	13.34	13.45	13.45	0.52%	1,037,866
Mar 27, 2026	13.63	13.63	13.33	13.38	13.38	-0.47%	125,757
Mar 26, 2026	13.56	13.60	13.30	13.44	13.44	-1.01%	89,839
Mar 25, 2026	13.60	13.63	13.50	13.58	13.58	0.97%	75,310
Mar 24, 2026	13.38	13.51	13.30	13.45	13.45	0.07%	71,349