COPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	15.89	15.94	15.84	15.94	15.94	0.47%	107,007
Nov 12, 2026	15.86	15.92	15.82	15.86	15.86	-0.13%	136,999
Nov 11, 2026	15.82	15.89	15.77	15.88	15.88	0.03%	187,243
Nov 10, 2026	15.84	15.88	15.79	15.88	15.88	-0.35%	112,926
Nov 9, 2026	15.74	15.96	15.73	15.93	15.93	1.79%	212,332
Nov 6, 2026	15.70	15.72	15.51	15.65	15.65	-1.07%	575,212
Nov 5, 2026	16.15	16.19	15.79	15.82	15.82	-2.04%	510,267
Nov 4, 2026	16.00	16.15	15.99	16.15	16.15	2.54%	344,521
Nov 3, 2026	15.86	15.99	15.74	15.75	15.75	-0.44%	186,138
Nov 2, 2026	15.79	15.91	15.79	15.82	15.82	0.38%	203,642
Oct 30, 2026	15.71	15.84	15.65	15.76	15.76	0.19%	158,142
Oct 29, 2026	15.64	15.75	15.64	15.73	15.73	0.67%	197,598
Oct 28, 2026	15.67	15.69	15.57	15.63	15.63	-0.29%	96,909
Oct 27, 2026	15.75	15.75	15.61	15.67	15.67	-	136,990
Oct 26, 2026	15.67	15.75	15.65	15.67	15.67	0.29%	126,263
Oct 23, 2026	15.60	15.65	15.53	15.63	15.63	-0.41%	100,540
Oct 22, 2026	15.61	15.70	15.59	15.69	15.69	0.38%	98,109
Oct 21, 2026	15.64	15.67	15.59	15.63	15.63	-0.32%	183,824
Oct 20, 2026	15.54	15.68	15.54	15.68	15.68	0.84%	126,972
Oct 19, 2026	15.61	15.63	15.53	15.55	15.55	-0.26%	154,545
Oct 16, 2026	15.65	15.73	15.55	15.59	15.59	-0.38%	207,591
Oct 15, 2026	15.47	15.65	15.47	15.65	15.65	1.49%	240,896
Oct 14, 2026	15.48	15.49	15.38	15.42	15.42	-0.45%	180,740
Oct 13, 2026	15.40	15.51	15.40	15.49	15.49	1.04%	240,804
Oct 12, 2026	15.32	15.50	15.32	15.33	15.33	0.07%	223,100
Oct 9, 2026	15.32	15.35	15.24	15.32	15.32	0.20%	115,413
Oct 8, 2026	15.20	15.45	15.14	15.29	15.29	0.46%	204,454
Oct 7, 2026	15.25	15.27	15.19	15.22	15.22	-0.33%	94,347
Oct 6, 2026	15.28	15.32	15.26	15.27	15.27	-	126,362
Oct 5, 2026	15.21	15.29	15.19	15.27	15.27	-	261,590
Oct 2, 2026	15.25	15.27	15.19	15.27	15.27	-0.07%	126,894
Oct 1, 2026	15.28	15.28	15.16	15.28	15.28	-0.26%	170,143
Sep 30, 2026	15.40	15.51	15.29	15.32	15.32	-0.52%	94,661
Sep 29, 2026	15.44	15.46	15.36	15.40	15.40	-0.71%	90,181
Sep 28, 2026	15.47	15.53	15.43	15.51	15.51	-	100,204
Sep 25, 2026	15.45	15.53	15.41	15.51	15.51	0.45%	144,984
Sep 24, 2026	15.38	15.47	15.36	15.44	15.44	0.06%	189,051
Sep 23, 2026	15.59	15.59	15.41	15.43	15.43	-1.47%	243,642
Sep 22, 2026	15.65	15.71	15.63	15.66	15.66	0.26%	135,056
Sep 21, 2026	15.61	15.63	15.57	15.62	15.62	0.39%	242,625
Sep 18, 2026	15.69	15.74	15.53	15.56	15.56	-1.14%	154,147
Sep 17, 2026	15.73	15.76	15.71	15.74	15.74	0.77%	134,587
Sep 16, 2026	15.72	15.80	15.55	15.62	15.62	-0.70%	159,626
Sep 15, 2026	15.74	15.78	15.66	15.73	15.73	-0.06%	119,104
Sep 14, 2026	15.69	15.80	15.69	15.74	15.74	0.19%	120,958
Sep 11, 2026	15.75	15.75	15.66	15.71	15.71	0.77%	92,556
Sep 10, 2026	15.67	15.78	15.57	15.59	15.59	-0.76%	162,283
Sep 9, 2026	15.83	15.83	15.68	15.71	15.71	-0.63%	142,368
Sep 8, 2026	16.02	16.06	15.81	15.81	15.81	-1.43%	252,540
Sep 4, 2026	16.04	16.09	15.96	16.04	16.04	-0.06%	227,831