Tweedy Browne Insider + Value ETF Trust Units (COPY)

NYSEARCA: COPY · Real-Time Price · USD

15.86

+0.05 (0.32%)

At close: Aug 14, 2026, 4:00 PM EDT

15.87

+0.01 (0.03%)

After-hours: Aug 14, 2026, 8:00 PM EDT

COPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	15.84	15.90	15.82	15.86	15.86	0.32%	102,970
Aug 13, 2026	15.78	15.81	15.74	15.81	15.81	0.32%	679,167
Aug 12, 2026	15.83	15.83	15.66	15.76	15.76	-	114,690
Aug 11, 2026	15.80	15.84	15.74	15.76	15.76	-0.13%	75,528
Aug 10, 2026	15.78	15.78	15.69	15.78	15.78	-0.19%	187,814
Aug 7, 2026	15.95	15.95	15.76	15.81	15.81	0.32%	141,905
Aug 6, 2026	15.95	15.95	15.74	15.76	15.76	0.06%	118,940
Aug 5, 2026	15.90	15.96	15.73	15.75	15.75	-0.69%	221,406
Aug 4, 2026	15.70	16.02	15.64	15.86	15.86	0.95%	165,571
Aug 3, 2026	15.66	15.95	15.66	15.71	15.71	1.35%	132,297
Jul 31, 2026	15.71	15.75	15.44	15.50	15.50	-1.71%	215,951
Jul 30, 2026	15.77	15.78	15.64	15.77	15.77	1.15%	121,230
Jul 29, 2026	15.65	15.75	15.56	15.59	15.59	-0.23%	182,801
Jul 28, 2026	15.54	15.64	15.48	15.63	15.63	1.20%	208,236
Jul 27, 2026	15.44	15.48	15.39	15.44	15.44	0.59%	145,116
Jul 24, 2026	15.30	15.45	15.26	15.35	15.35	0.96%	120,711
Jul 23, 2026	15.43	15.43	15.18	15.20	15.20	-1.27%	349,392
Jul 22, 2026	15.48	15.48	15.40	15.40	15.40	-	109,258
Jul 21, 2026	15.27	15.40	15.25	15.40	15.40	1.25%	200,573
Jul 20, 2026	15.28	15.29	15.18	15.21	15.21	-0.46%	117,457
Jul 17, 2026	15.20	15.33	15.20	15.28	15.28	-0.33%	69,391
Jul 16, 2026	15.25	15.36	15.25	15.33	15.33	0.95%	147,597
Jul 15, 2026	15.20	15.23	15.13	15.19	15.19	-	96,767
Jul 14, 2026	15.25	15.27	15.17	15.19	15.19	-0.03%	68,678
Jul 13, 2026	15.16	15.24	15.16	15.19	15.19	0.53%	156,916
Jul 10, 2026	15.08	15.37	15.01	15.11	15.11	0.67%	50,748
Jul 9, 2026	15.07	15.07	14.92	15.01	15.01	0.07%	112,777
Jul 8, 2026	15.04	15.04	14.90	15.00	15.00	-0.45%	152,094
Jul 7, 2026	15.10	15.11	15.00	15.07	15.07	0.05%	113,794
Jul 6, 2026	15.00	15.06	14.98	15.06	15.06	0.72%	69,568
Jul 2, 2026	14.98	15.04	14.86	14.95	14.95	1.23%	73,673
Jul 1, 2026	14.68	14.81	14.67	14.77	14.77	0.27%	38,299
Jun 30, 2026	14.77	14.77	14.68	14.73	14.73	-0.41%	83,723
Jun 29, 2026	14.80	14.81	14.70	14.79	14.79	0.20%	81,829
Jun 26, 2026	14.64	14.82	14.61	14.76	14.76	-0.07%	80,700
Jun 25, 2026	14.77	14.84	14.74	14.77	14.77	0.34%	75,957
Jun 24, 2026	14.68	14.78	14.68	14.72	14.72	-0.07%	58,885
Jun 23, 2026	14.72	14.82	14.65	14.73	14.73	-0.81%	86,545
Jun 22, 2026	14.88	15.12	14.82	14.85	14.85	-0.42%	127,153
Jun 18, 2026	15.40	15.40	14.86	14.91	14.91	0.04%	157,917
Jun 17, 2026	14.99	15.10	14.89	14.91	14.91	-0.82%	92,484
Jun 16, 2026	15.06	15.09	14.99	15.03	15.03	-0.53%	77,980
Jun 15, 2026	15.25	15.58	15.05	15.11	15.11	-0.10%	335,373
Jun 12, 2026	15.08	15.15	15.01	15.13	15.13	0.50%	95,800
Jun 11, 2026	14.84	15.05	14.80	15.05	15.05	2.31%	70,284
Jun 10, 2026	14.74	14.80	14.65	14.71	14.71	-0.61%	42,121
Jun 9, 2026	14.91	14.92	14.60	14.80	14.80	-	64,062
Jun 8, 2026	14.78	14.96	14.75	14.80	14.80	0.89%	326,174
Jun 5, 2026	14.86	14.87	14.62	14.67	14.67	-1.68%	68,635
Jun 4, 2026	14.90	14.92	14.85	14.92	14.92	0.40%	58,326