COPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	14.57	14.67	14.57	14.64	14.64	0.34%	121,443
May 12, 2026	14.62	14.64	14.48	14.59	14.59	-0.71%	213,842
May 11, 2026	14.77	14.77	14.67	14.69	14.69	-0.20%	105,608
May 8, 2026	14.71	14.74	14.58	14.72	14.72	1.10%	72,695
May 7, 2026	14.73	14.77	14.55	14.56	14.56	-1.09%	73,517
May 6, 2026	14.74	14.76	14.69	14.72	14.72	1.03%	111,463
May 5, 2026	14.51	14.59	14.47	14.57	14.57	1.53%	44,780
May 4, 2026	14.51	14.52	14.35	14.35	14.35	-1.37%	133,624
May 1, 2026	14.58	14.61	14.54	14.55	14.55	-0.27%	97,343
Apr 30, 2026	14.38	14.60	14.38	14.59	14.59	1.74%	81,304
Apr 29, 2026	14.43	14.43	14.30	14.34	14.34	-0.21%	53,540
Apr 28, 2026	14.41	14.45	14.36	14.37	14.37	-0.35%	66,323
Apr 27, 2026	14.40	14.45	14.26	14.42	14.42	0.21%	412,594
Apr 24, 2026	14.35	14.41	14.34	14.39	14.39	0.14%	65,244
Apr 23, 2026	14.43	14.86	14.27	14.37	14.37	-0.28%	86,352
Apr 22, 2026	14.37	14.44	14.37	14.41	14.41	0.49%	87,968
Apr 21, 2026	14.51	14.53	14.32	14.34	14.34	-0.76%	69,550
Apr 20, 2026	14.46	14.47	14.34	14.45	14.45	-0.34%	89,063
Apr 17, 2026	14.35	14.56	14.35	14.50	14.50	1.54%	240,114
Apr 16, 2026	14.23	14.34	14.23	14.28	14.28	0.49%	98,995
Apr 15, 2026	14.34	14.34	14.19	14.21	14.21	-0.84%	122,429
Apr 14, 2026	14.28	14.33	14.26	14.33	14.33	0.49%	137,612
Apr 13, 2026	14.11	14.26	14.08	14.26	14.26	0.71%	110,516
Apr 10, 2026	14.16	14.19	14.11	14.16	14.16	-	168,990
Apr 9, 2026	14.07	14.19	14.00	14.16	14.16	-0.42%	96,630
Apr 8, 2026	14.15	14.27	14.05	14.22	14.22	2.67%	232,596
Apr 7, 2026	13.86	14.00	13.70	13.85	13.85	-0.07%	100,411
Apr 6, 2026	13.78	13.87	13.72	13.86	13.86	1.02%	136,709
Apr 2, 2026	13.63	13.75	13.52	13.72	13.72	-0.15%	100,801
Apr 1, 2026	13.80	13.80	13.65	13.74	13.74	0.15%	274,042
Mar 31, 2026	13.42	13.81	13.42	13.72	13.72	2.01%	708,538
Mar 30, 2026	13.47	13.51	13.34	13.45	13.45	0.52%	1,037,866
Mar 27, 2026	13.63	13.63	13.33	13.38	13.38	-0.47%	125,756
Mar 26, 2026	13.56	13.60	13.30	13.44	13.44	-1.01%	89,837
Mar 25, 2026	13.60	13.63	13.50	13.58	13.58	0.97%	75,179
Mar 24, 2026	13.38	13.51	13.30	13.45	13.45	0.07%	71,112
Mar 23, 2026	13.36	13.52	13.33	13.44	13.44	2.28%	259,121
Mar 20, 2026	13.28	13.37	13.07	13.14	13.14	-2.09%	151,233
Mar 19, 2026	13.34	13.46	13.20	13.42	13.42	0.15%	203,119
Mar 18, 2026	13.56	13.57	13.40	13.40	13.40	-1.11%	200,554
Mar 17, 2026	13.73	13.73	13.55	13.55	13.55	0.07%	82,503
Mar 16, 2026	13.44	13.58	13.44	13.54	13.54	1.04%	120,344
Mar 13, 2026	13.60	13.80	13.39	13.40	13.40	-0.67%	86,981
Mar 12, 2026	13.67	13.67	13.48	13.49	13.49	-1.68%	125,082
Mar 11, 2026	13.71	13.76	13.62	13.72	13.72	0.66%	49,394
Mar 10, 2026	13.57	13.85	13.57	13.63	13.63	-0.15%	177,639
Mar 9, 2026	13.50	13.73	13.38	13.65	13.65	-0.22%	282,208
Mar 6, 2026	13.90	13.90	13.59	13.68	13.68	-1.94%	265,936
Mar 5, 2026	14.02	14.02	13.70	13.95	13.95	-0.71%	221,295
Mar 4, 2026	14.04	14.10	13.93	14.05	14.05	-0.64%	223,095