COPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	15.88	16.20	15.72	16.22	-	6.86%	7,473
Mar 31, 2026	14.10	15.18	13.96	15.18	15.18	15.41%	12,396
Mar 30, 2026	13.86	13.86	13.01	13.15	13.15	-2.25%	35,519
Mar 27, 2026	13.28	13.75	13.28	13.46	13.46	1.79%	20,125
Mar 26, 2026	13.75	14.21	13.22	13.22	13.22	-12.49%	142,813
Mar 25, 2026	15.00	15.29	15.00	15.11	15.11	7.20%	10,720
Mar 24, 2026	13.50	14.14	13.42	14.09	14.09	-1.59%	16,067
Mar 23, 2026	13.67	14.48	13.67	14.32	14.32	12.97%	37,166
Mar 20, 2026	13.61	13.61	12.56	12.68	12.68	-9.26%	20,254
Mar 19, 2026	12.98	14.18	12.51	13.97	13.97	-6.67%	32,925
Mar 18, 2026	15.60	15.66	14.97	14.97	14.97	-8.40%	5,788
Mar 17, 2026	16.55	16.55	16.28	16.34	16.34	-1.77%	3,123
Mar 16, 2026	16.17	16.64	16.01	16.64	16.64	6.29%	6,629
Mar 13, 2026	17.00	17.23	15.64	15.65	15.65	-8.79%	20,624
Mar 12, 2026	17.42	17.52	16.98	17.16	17.16	-5.95%	27,121
Mar 11, 2026	18.50	18.60	17.94	18.25	18.25	-2.37%	10,726
Mar 10, 2026	18.64	19.32	18.62	18.69	18.69	2.89%	27,073
Mar 9, 2026	16.26	18.17	15.74	18.17	18.16	5.62%	27,128
Mar 6, 2026	18.51	18.51	17.00	17.20	17.20	-6.27%	23,885
Mar 5, 2026	19.98	19.98	18.04	18.35	18.35	-13.73%	34,482
Mar 4, 2026	21.31	21.31	20.70	21.27	21.27	3.71%	17,840
Mar 3, 2026	20.17	20.98	18.92	20.51	20.51	-15.27%	26,267
Mar 2, 2026	24.94	24.94	24.00	24.21	24.21	-4.11%	15,108
Feb 27, 2026	25.25	25.66	24.83	25.25	25.25	2.18%	12,500
Feb 26, 2026	24.00	24.72	23.37	24.71	24.71	-0.86%	15,724
Feb 25, 2026	25.44	26.40	24.74	24.92	24.92	3.06%	27,044
Feb 24, 2026	22.58	24.36	22.58	24.18	24.18	5.22%	19,151
Feb 23, 2026	23.00	23.05	22.06	22.98	22.98	4.17%	17,285
Feb 20, 2026	21.45	22.06	21.31	22.06	22.06	6.93%	4,828
Feb 19, 2026	19.61	20.63	19.61	20.63	20.63	-1.31%	3,036