Defiance Daily Target 2X Long Copper ETF (COPZ)
NYSEARCA: COPZ · Real-Time Price · USD
18.25
-0.44 (-2.37%)
At close: Mar 11, 2026, 4:00 PM EDT
18.25
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT
COPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 18.50 | 18.60 | 17.94 | 18.01 | - | -3.64% | 9,159 |
| Mar 10, 2026 | 18.64 | 19.32 | 18.62 | 18.69 | 18.69 | 2.89% | 27,073 |
| Mar 9, 2026 | 16.26 | 18.17 | 15.74 | 18.17 | 18.16 | 5.62% | 27,128 |
| Mar 6, 2026 | 18.51 | 18.51 | 17.00 | 17.20 | 17.20 | -6.27% | 23,885 |
| Mar 5, 2026 | 19.98 | 19.98 | 18.04 | 18.35 | 18.35 | -13.73% | 34,482 |
| Mar 4, 2026 | 21.31 | 21.31 | 20.70 | 21.27 | 21.27 | 3.71% | 17,840 |
| Mar 3, 2026 | 20.17 | 20.98 | 18.92 | 20.51 | 20.51 | -15.27% | 26,267 |
| Mar 2, 2026 | 24.94 | 24.94 | 24.00 | 24.21 | 24.21 | -4.11% | 15,108 |
| Feb 27, 2026 | 25.25 | 25.66 | 24.83 | 25.25 | 25.25 | 2.18% | 12,500 |
| Feb 26, 2026 | 24.00 | 24.72 | 23.37 | 24.71 | 24.71 | -0.86% | 15,724 |
| Feb 25, 2026 | 25.44 | 26.40 | 24.74 | 24.92 | 24.92 | 3.06% | 27,044 |
| Feb 24, 2026 | 22.58 | 24.36 | 22.58 | 24.18 | 24.18 | 5.22% | 19,151 |
| Feb 23, 2026 | 23.00 | 23.05 | 22.06 | 22.98 | 22.98 | 4.17% | 17,285 |
| Feb 20, 2026 | 21.45 | 22.06 | 21.31 | 22.06 | 22.06 | 6.93% | 4,828 |
| Feb 19, 2026 | 19.61 | 20.63 | 19.61 | 20.63 | 20.63 | -1.31% | 3,036 |