COPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	15.59	15.70	15.26	15.70	15.70	5.56%	7,680
Oct 1, 2026	14.90	14.90	14.62	14.87	14.87	-3.07%	8,550
Sep 30, 2026	15.62	15.62	15.33	15.35	15.35	-1.67%	9,773
Sep 29, 2026	15.55	15.65	15.41	15.61	15.61	0.13%	3,554
Sep 28, 2026	14.94	15.62	14.94	15.59	15.59	-3.55%	12,824
Sep 25, 2026	15.74	16.16	15.69	16.16	16.16	1.06%	7,452
Sep 24, 2026	15.74	15.99	15.65	15.99	15.99	-1.46%	2,279
Sep 23, 2026	16.50	16.50	16.04	16.23	16.23	-7.13%	13,593
Sep 22, 2026	16.89	18.13	16.74	17.47	17.47	6.67%	29,385
Sep 21, 2026	16.63	16.70	16.10	16.38	16.38	0.62%	6,373
Sep 18, 2026	16.14	16.28	15.97	16.28	16.28	0.86%	10,421
Sep 17, 2026	16.54	16.54	15.81	16.14	16.14	5.91%	13,156
Sep 16, 2026	16.02	16.44	14.98	15.24	15.24	-1.74%	9,373
Sep 15, 2026	15.70	15.70	15.11	15.51	15.51	-2.33%	19,284
Sep 14, 2026	15.59	16.02	15.30	15.88	15.88	-6.17%	43,161
Sep 11, 2026	17.52	17.52	16.75	16.93	16.92	-0.43%	49,979
Sep 10, 2026	17.31	17.38	16.85	17.00	17.00	-13.98%	36,179
Sep 9, 2026	19.88	20.26	19.35	19.76	19.76	2.12%	29,866
Sep 8, 2026	19.00	19.94	19.00	19.35	19.35	7.99%	32,513
Sep 4, 2026	17.87	18.16	17.84	17.92	17.92	-1.38%	14,468
Sep 3, 2026	18.40	18.50	17.86	18.17	18.17	2.89%	15,841
Sep 2, 2026	18.01	18.25	17.45	17.66	17.66	1.55%	16,558
Sep 1, 2026	18.10	18.56	17.38	17.39	17.39	-7.75%	151,486
Aug 31, 2026	19.47	19.47	18.69	18.85	18.85	-3.48%	48,576
Aug 28, 2026	20.80	20.80	19.40	19.53	19.53	-4.55%	22,143
Aug 27, 2026	20.00	20.46	20.00	20.46	20.46	2.10%	22,455
Aug 26, 2026	20.52	20.84	20.03	20.04	20.04	-2.08%	14,584
Aug 25, 2026	19.55	20.49	19.49	20.47	20.46	3.73%	16,911
Aug 24, 2026	20.26	20.26	19.38	19.73	19.73	-0.09%	32,826
Aug 21, 2026	19.21	20.25	17.34	19.75	19.75	10.74%	154,017
Aug 20, 2026	17.10	17.90	17.04	17.83	17.83	3.78%	28,528
Aug 19, 2026	17.34	17.48	16.93	17.18	17.18	5.61%	18,149
Aug 18, 2026	16.77	16.80	16.16	16.27	16.27	-4.63%	12,017
Aug 17, 2026	16.64	18.10	16.60	17.06	17.06	4.19%	16,522
Aug 14, 2026	16.45	16.46	16.16	16.37	16.37	0.51%	11,222
Aug 13, 2026	16.75	16.76	16.07	16.29	16.29	-6.56%	36,815
Aug 12, 2026	18.10	18.10	17.43	17.43	17.43	-0.15%	7,551
Aug 11, 2026	17.84	17.84	17.24	17.46	17.46	-2.02%	8,846
Aug 10, 2026	17.60	18.03	17.59	17.82	17.82	2.99%	53,470
Aug 7, 2026	17.36	17.46	17.09	17.30	17.30	4.86%	13,320
Aug 6, 2026	16.90	17.00	16.38	16.50	16.50	-1.84%	21,411
Aug 5, 2026	16.60	17.08	16.60	16.81	16.81	6.73%	14,537
Aug 4, 2026	15.22	15.90	15.22	15.75	15.75	11.06%	46,255
Aug 3, 2026	13.71	14.19	13.25	14.18	14.18	1.66%	16,441
Jul 31, 2026	14.11	14.18	13.60	13.95	13.95	-1.83%	9,658
Jul 30, 2026	14.10	14.25	13.91	14.21	14.21	7.96%	9,851
Jul 29, 2026	13.08	13.89	12.71	13.16	13.16	-0.13%	14,142
Jul 28, 2026	13.13	13.46	12.76	13.18	13.18	-3.80%	21,995
Jul 27, 2026	13.95	13.95	13.12	13.70	13.70	-0.51%	3,754
Jul 24, 2026	13.89	14.02	13.61	13.77	13.77	-1.78%	5,149