COPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.14	11.14	11.05	11.14	11.14	-0.07%	7,342
Oct 22, 2026	11.82	11.82	11.13	11.15	11.15	-12.73%	34,850
Oct 21, 2026	12.89	12.93	12.52	12.78	12.78	-2.54%	6,295
Oct 20, 2026	12.72	13.50	12.72	13.11	13.11	-1.89%	6,482
Oct 19, 2026	13.32	13.40	13.32	13.36	13.36	-0.35%	1,177
Oct 16, 2026	13.70	13.89	13.29	13.41	13.41	-2.42%	2,966
Oct 15, 2026	13.02	13.74	13.02	13.74	13.74	-0.06%	20,779
Oct 14, 2026	14.03	14.07	13.63	13.75	13.75	-8.59%	11,034
Oct 13, 2026	14.18	15.09	14.18	15.04	15.04	-2.34%	5,632
Oct 12, 2026	15.39	15.50	15.35	15.40	15.40	-1.04%	2,864
Oct 9, 2026	15.32	15.67	15.16	15.57	15.57	8.38%	6,739
Oct 8, 2026	14.48	14.58	14.06	14.36	14.36	-3.48%	16,143
Oct 7, 2026	14.92	15.00	14.88	14.88	14.88	-5.98%	2,934
Oct 6, 2026	16.04	16.06	15.60	15.83	15.83	-0.29%	4,455
Oct 5, 2026	15.51	16.08	15.51	15.87	15.87	1.09%	12,055
Oct 2, 2026	15.59	15.70	15.26	15.70	15.70	5.56%	7,680
Oct 1, 2026	14.90	14.90	14.62	14.87	14.87	-3.07%	8,550
Sep 30, 2026	15.62	15.62	15.33	15.35	15.35	-1.67%	9,773
Sep 29, 2026	15.55	15.65	15.41	15.61	15.61	0.13%	3,554
Sep 28, 2026	14.94	15.62	14.94	15.59	15.59	-3.55%	12,824
Sep 25, 2026	15.74	16.16	15.69	16.16	16.16	1.06%	7,452
Sep 24, 2026	15.74	15.99	15.65	15.99	15.99	-1.46%	2,279
Sep 23, 2026	16.50	16.50	16.04	16.23	16.23	-7.13%	13,593
Sep 22, 2026	16.89	18.13	16.74	17.47	17.47	6.67%	29,385
Sep 21, 2026	16.63	16.70	16.10	16.38	16.38	0.62%	6,373
Sep 18, 2026	16.14	16.28	15.97	16.28	16.28	0.86%	10,421
Sep 17, 2026	16.54	16.54	15.81	16.14	16.14	5.91%	13,156
Sep 16, 2026	16.02	16.44	14.98	15.24	15.24	-1.74%	9,373
Sep 15, 2026	15.70	15.70	15.11	15.51	15.51	-2.33%	19,284
Sep 14, 2026	15.59	16.02	15.30	15.88	15.88	-6.17%	43,161
Sep 11, 2026	17.52	17.52	16.75	16.93	16.92	-0.43%	49,979
Sep 10, 2026	17.31	17.38	16.85	17.00	17.00	-13.98%	36,179
Sep 9, 2026	19.88	20.26	19.35	19.76	19.76	2.12%	29,866
Sep 8, 2026	19.00	19.94	19.00	19.35	19.35	7.99%	32,513
Sep 4, 2026	17.87	18.16	17.84	17.92	17.92	-1.38%	14,468
Sep 3, 2026	18.40	18.50	17.86	18.17	18.17	2.89%	15,841
Sep 2, 2026	18.01	18.25	17.45	17.66	17.66	1.55%	16,558
Sep 1, 2026	18.10	18.56	17.38	17.39	17.39	-7.75%	151,486
Aug 31, 2026	19.47	19.47	18.69	18.85	18.85	-3.48%	48,576
Aug 28, 2026	20.80	20.80	19.40	19.53	19.53	-4.55%	22,143
Aug 27, 2026	20.00	20.46	20.00	20.46	20.46	2.10%	22,455
Aug 26, 2026	20.52	20.84	20.03	20.04	20.04	-2.08%	14,584
Aug 25, 2026	19.55	20.49	19.49	20.47	20.46	3.73%	16,911
Aug 24, 2026	20.26	20.26	19.38	19.73	19.73	-0.09%	32,826
Aug 21, 2026	19.21	20.25	17.34	19.75	19.75	10.74%	154,017
Aug 20, 2026	17.10	17.90	17.04	17.83	17.83	3.78%	28,528
Aug 19, 2026	17.34	17.48	16.93	17.18	17.18	5.61%	18,149
Aug 18, 2026	16.77	16.80	16.16	16.27	16.27	-4.63%	12,017
Aug 17, 2026	16.64	18.10	16.60	17.06	17.06	4.19%	16,522
Aug 14, 2026	16.45	16.46	16.16	16.37	16.37	0.51%	11,222