CORB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	29.16	29.16	29.05	29.06	29.06	-0.34%	40,810
Aug 27, 2026	29.18	29.21	29.16	29.16	29.16	-0.03%	73,877
Aug 26, 2026	29.23	29.23	29.14	29.17	29.17	-0.21%	114,974
Aug 25, 2026	29.17	29.23	29.17	29.23	29.23	0.48%	150,264
Aug 24, 2026	29.04	29.09	29.04	29.09	29.09	0.10%	111,882
Aug 21, 2026	29.06	29.06	29.00	29.06	29.06	-0.21%	164,062
Aug 20, 2026	29.07	29.12	29.07	29.12	29.12	-0.21%	433,548
Aug 19, 2026	29.16	29.18	29.14	29.18	29.18	0.45%	63,836
Aug 18, 2026	28.98	29.05	28.98	29.05	29.05	0.10%	58,520
Aug 17, 2026	29.05	29.06	29.01	29.02	29.02	-0.20%	186,392
Aug 14, 2026	29.14	29.14	29.06	29.08	29.08	-0.31%	525,189
Aug 13, 2026	29.20	29.20	29.16	29.17	29.17	0.38%	133,759
Aug 12, 2026	29.10	29.10	29.05	29.06	29.06	0.07%	165,132
Aug 11, 2026	29.04	29.04	29.04	29.04	29.04	0.17%	307,172
Aug 10, 2026	29.06	29.06	28.99	28.99	28.99	-0.45%	326,408
Aug 7, 2026	29.09	29.12	29.08	29.12	29.12	0.23%	89,740
Aug 6, 2026	29.04	29.05	29.03	29.05	29.05	-0.24%	22,822
Aug 5, 2026	29.15	29.15	29.12	29.12	29.12	-	246,184
Aug 4, 2026	29.11	29.12	29.10	29.12	29.12	0.48%	74,567
Aug 3, 2026	29.00	29.00	28.97	28.98	28.98	0.15%	101,040
Jul 31, 2026	29.06	29.06	28.98	29.04	28.94	-0.27%	54,779
Jul 30, 2026	29.13	29.13	29.10	29.12	29.02	0.07%	59,866
Jul 29, 2026	29.12	29.20	29.10	29.10	29.00	-0.34%	73,111
Jul 28, 2026	29.20	29.20	29.19	29.20	29.10	0.27%	58,427
Jul 27, 2026	29.11	29.12	29.11	29.12	29.02	0.17%	18,375
Jul 24, 2026	29.08	29.10	29.07	29.07	28.97	0.11%	40,395
Jul 23, 2026	29.01	29.06	29.01	29.04	28.94	-0.24%	68,413
Jul 22, 2026	29.14	29.14	29.10	29.11	29.01	-0.20%	58,666
Jul 21, 2026	29.17	29.17	29.16	29.17	29.07	-0.17%	57,226
Jul 20, 2026	29.22	29.23	29.21	29.22	29.12	-0.27%	29,632
Jul 17, 2026	29.33	29.33	29.30	29.30	29.20	0.10%	14,779
Jul 16, 2026	29.24	29.27	29.24	29.27	29.17	-0.07%	37,306
Jul 15, 2026	29.26	29.31	29.26	29.29	29.19	0.17%	179,777
Jul 14, 2026	29.23	29.25	29.22	29.24	29.14	0.28%	245,757
Jul 13, 2026	29.22	29.22	29.16	29.16	29.06	-0.44%	40,253
Jul 10, 2026	29.29	29.29	29.25	29.29	29.19	-0.05%	111,381
Jul 9, 2026	29.32	29.32	29.29	29.31	29.20	0.31%	106,493
Jul 8, 2026	29.24	29.25	29.21	29.21	29.11	-0.19%	225,528
Jul 7, 2026	29.35	29.35	29.27	29.27	29.17	-0.58%	93,809
Jul 6, 2026	29.42	29.44	29.39	29.44	29.34	0.07%	47,220
Jul 2, 2026	29.38	29.43	29.38	29.42	29.32	0.14%	41,318
Jul 1, 2026	29.38	29.45	29.38	29.38	29.28	-0.25%	82,954
Jun 30, 2026	29.62	29.62	29.55	29.55	29.35	-0.35%	131,470
Jun 29, 2026	29.66	29.66	29.64	29.66	29.46	0.08%	67,310
Jun 26, 2026	29.64	29.65	29.62	29.63	29.43	0.04%	330,602
Jun 25, 2026	29.65	29.65	29.61	29.62	29.42	0.07%	133,803
Jun 24, 2026	29.56	29.61	29.56	29.60	29.40	0.51%	64,340
Jun 23, 2026	29.47	29.47	29.44	29.45	29.25	0.10%	58,772
Jun 22, 2026	29.44	29.44	29.40	29.42	29.22	-0.24%	147,259
Jun 18, 2026	29.54	29.54	29.46	29.49	29.29	0.31%	129,218