CORB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.56	28.56	28.54	28.54	28.54	-0.73%	313
Nov 9, 2026	28.78	28.80	28.75	28.75	28.75	0.05%	208,039
Nov 6, 2026	28.73	28.74	28.69	28.74	28.74	-0.12%	135,080
Nov 5, 2026	28.65	28.78	28.65	28.77	28.77	0.35%	133,555
Nov 4, 2026	28.70	28.70	28.66	28.67	28.67	0.32%	63,587
Nov 3, 2026	28.61	28.61	28.58	28.58	28.58	-0.11%	79,774
Nov 2, 2026	28.65	28.67	28.61	28.61	28.61	0.04%	106,324
Oct 30, 2026	28.67	28.70	28.67	28.70	28.60	0.27%	67,655
Oct 29, 2026	28.59	28.62	28.59	28.62	28.52	0.39%	131,882
Oct 28, 2026	28.56	28.58	28.49	28.51	28.41	-0.18%	80,937
Oct 27, 2026	28.56	28.57	28.54	28.56	28.46	-0.02%	46,892
Oct 26, 2026	28.58	28.58	28.55	28.57	28.47	0.26%	53,713
Oct 23, 2026	28.57	28.57	28.42	28.49	28.39	-0.31%	153,956
Oct 22, 2026	28.62	28.62	28.58	28.58	28.48	0.92%	30,217
Oct 21, 2026	28.34	28.36	28.30	28.32	28.22	0.14%	70,731
Oct 20, 2026	28.33	28.34	28.19	28.28	28.18	0.11%	67,995
Oct 19, 2026	28.34	28.34	28.23	28.25	28.15	-0.39%	385,351
Oct 16, 2026	28.41	28.41	28.30	28.36	28.26	0.04%	119,795
Oct 15, 2026	28.47	28.47	28.35	28.35	28.25	0.57%	65,294
Oct 14, 2026	28.13	28.21	28.10	28.19	28.09	0.07%	76,207
Oct 13, 2026	28.18	28.19	28.16	28.17	28.07	0.14%	81,366
Oct 12, 2026	28.14	28.14	28.13	28.13	28.03	0.11%	75,851
Oct 9, 2026	28.06	28.13	28.06	28.10	28.00	-0.05%	54,026
Oct 8, 2026	28.08	28.20	28.08	28.12	28.02	0.30%	139,286
Oct 7, 2026	28.00	28.06	27.99	28.03	27.93	-0.04%	118,264
Oct 6, 2026	28.01	28.06	28.01	28.04	27.94	0.29%	67,235
Oct 5, 2026	27.99	27.99	27.92	27.96	27.86	-0.14%	48,131
Oct 2, 2026	28.16	28.16	28.00	28.00	27.90	-0.18%	168,026
Oct 1, 2026	27.90	28.21	27.90	28.05	27.95	0.28%	92,393
Sep 30, 2026	28.13	28.13	28.02	28.06	27.87	-0.07%	264,382
Sep 29, 2026	28.11	28.11	28.04	28.08	27.89	-0.11%	42,822
Sep 28, 2026	28.25	28.25	28.09	28.11	27.92	-0.57%	202,570
Sep 25, 2026	28.22	28.27	28.21	28.27	28.08	0.35%	141,645
Sep 24, 2026	28.38	28.38	28.17	28.17	27.98	-0.63%	146,185
Sep 23, 2026	28.55	28.55	28.33	28.35	28.16	-0.94%	222,082
Sep 22, 2026	28.63	28.63	28.58	28.62	28.43	0.10%	114,488
Sep 21, 2026	28.60	28.60	28.57	28.59	28.40	0.32%	50,160
Sep 18, 2026	28.53	28.53	28.50	28.50	28.31	-0.49%	156,884
Sep 17, 2026	28.63	28.65	28.61	28.64	28.45	0.53%	45,954
Sep 16, 2026	28.58	28.60	28.49	28.49	28.30	-0.07%	45,701
Sep 15, 2026	28.49	28.53	28.49	28.51	28.32	-0.04%	53,574
Sep 14, 2026	28.53	28.59	28.51	28.52	28.33	-0.07%	88,761
Sep 11, 2026	28.55	28.55	28.53	28.54	28.35	-0.11%	32,307
Sep 10, 2026	28.66	28.66	28.57	28.57	28.38	-0.73%	159,777
Sep 9, 2026	28.85	28.86	28.75	28.78	28.59	-0.35%	124,830
Sep 8, 2026	28.88	28.88	28.87	28.88	28.69	-	228,970
Sep 4, 2026	28.88	28.91	28.86	28.88	28.69	-0.10%	212,357
Sep 3, 2026	28.94	28.94	28.91	28.91	28.72	0.17%	38,083
Sep 2, 2026	28.86	28.86	28.84	28.86	28.67	0.07%	28,780
Sep 1, 2026	28.92	28.92	28.83	28.84	28.65	-0.37%	59,694