CORB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.53	28.53	28.50	28.50	28.50	-0.49%	156,884
Sep 17, 2026	28.63	28.65	28.61	28.64	28.64	0.53%	45,954
Sep 16, 2026	28.58	28.60	28.49	28.49	28.49	-0.07%	45,701
Sep 15, 2026	28.49	28.53	28.49	28.51	28.51	-0.04%	53,574
Sep 14, 2026	28.53	28.59	28.51	28.52	28.52	-0.07%	88,761
Sep 11, 2026	28.55	28.55	28.53	28.54	28.54	-0.11%	32,307
Sep 10, 2026	28.66	28.66	28.57	28.57	28.57	-0.73%	159,777
Sep 9, 2026	28.85	28.86	28.75	28.78	28.78	-0.35%	124,830
Sep 8, 2026	28.88	28.88	28.87	28.88	28.88	-	228,969
Sep 4, 2026	28.88	28.91	28.86	28.88	28.88	-0.10%	212,357
Sep 3, 2026	28.94	28.94	28.91	28.91	28.91	0.17%	38,082
Sep 2, 2026	28.86	28.86	28.84	28.86	28.86	0.07%	28,779
Sep 1, 2026	28.92	28.92	28.83	28.84	28.84	-0.37%	59,694
Aug 31, 2026	29.00	29.04	29.00	29.04	28.95	-0.07%	52,275
Aug 28, 2026	29.16	29.16	29.05	29.06	28.97	-0.34%	40,810
Aug 27, 2026	29.18	29.21	29.16	29.16	29.07	-0.03%	73,877
Aug 26, 2026	29.23	29.23	29.14	29.17	29.08	-0.21%	114,974
Aug 25, 2026	29.17	29.23	29.17	29.23	29.14	0.48%	150,264
Aug 24, 2026	29.04	29.09	29.04	29.09	29.00	0.10%	111,882
Aug 21, 2026	29.06	29.06	29.00	29.06	28.97	-0.21%	164,062
Aug 20, 2026	29.07	29.12	29.07	29.12	29.03	-0.21%	433,548
Aug 19, 2026	29.16	29.18	29.14	29.18	29.09	0.45%	63,837
Aug 18, 2026	28.98	29.05	28.98	29.05	28.96	0.10%	58,520
Aug 17, 2026	29.05	29.06	29.01	29.02	28.93	-0.20%	186,392
Aug 14, 2026	29.14	29.14	29.06	29.08	28.99	-0.31%	525,190
Aug 13, 2026	29.20	29.20	29.16	29.17	29.08	0.38%	133,759
Aug 12, 2026	29.10	29.10	29.05	29.06	28.97	0.07%	167,633
Aug 11, 2026	29.04	29.04	29.04	29.04	28.95	0.17%	307,172
Aug 10, 2026	29.06	29.06	28.99	28.99	28.90	-0.45%	326,409
Aug 7, 2026	29.09	29.12	29.08	29.12	29.03	0.23%	89,741
Aug 6, 2026	29.04	29.05	29.03	29.05	28.96	-0.24%	22,823
Aug 5, 2026	29.15	29.15	29.12	29.12	29.03	-	246,184
Aug 4, 2026	29.11	29.12	29.10	29.12	29.03	0.48%	74,567
Aug 3, 2026	29.00	29.00	28.97	28.98	28.89	0.15%	101,040
Jul 31, 2026	29.06	29.06	28.98	29.04	28.85	-0.27%	54,779
Jul 30, 2026	29.13	29.13	29.10	29.12	28.93	0.07%	59,866
Jul 29, 2026	29.12	29.20	29.10	29.10	28.91	-0.34%	73,111
Jul 28, 2026	29.20	29.20	29.19	29.20	29.00	0.27%	58,427
Jul 27, 2026	29.11	29.12	29.11	29.12	28.93	0.17%	18,375
Jul 24, 2026	29.08	29.10	29.07	29.07	28.88	0.11%	40,395
Jul 23, 2026	29.01	29.06	29.01	29.04	28.85	-0.24%	68,413
Jul 22, 2026	29.14	29.14	29.10	29.11	28.92	-0.20%	58,666
Jul 21, 2026	29.17	29.17	29.16	29.17	28.97	-0.17%	57,226
Jul 20, 2026	29.22	29.23	29.21	29.22	29.02	-0.27%	29,632
Jul 17, 2026	29.33	29.33	29.30	29.30	29.10	0.10%	14,779
Jul 16, 2026	29.24	29.27	29.24	29.27	29.07	-0.07%	37,306
Jul 15, 2026	29.26	29.31	29.26	29.29	29.09	0.17%	179,777
Jul 14, 2026	29.23	29.25	29.22	29.24	29.05	0.28%	245,757
Jul 13, 2026	29.22	29.22	29.16	29.16	28.97	-0.44%	40,253
Jul 10, 2026	29.29	29.29	29.25	29.29	29.09	-0.05%	111,381