CORB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	29.13	29.18	29.13	29.12	-	-	5
Jul 27, 2026	29.11	29.12	29.11	29.12	29.12	0.17%	18,374
Jul 24, 2026	29.08	29.10	29.07	29.07	29.07	0.11%	40,394
Jul 23, 2026	29.01	29.06	29.01	29.04	29.04	-0.24%	68,413
Jul 22, 2026	29.14	29.14	29.10	29.11	29.11	-0.20%	58,665
Jul 21, 2026	29.17	29.17	29.16	29.17	29.17	-0.17%	57,226
Jul 20, 2026	29.22	29.23	29.21	29.22	29.22	-0.27%	29,631
Jul 17, 2026	29.33	29.33	29.30	29.30	29.30	0.10%	14,779
Jul 16, 2026	29.24	29.27	29.24	29.27	29.27	-0.07%	37,306
Jul 15, 2026	29.26	29.31	29.26	29.29	29.29	0.17%	179,777
Jul 14, 2026	29.23	29.25	29.22	29.24	29.24	0.28%	245,757
Jul 13, 2026	29.22	29.22	29.16	29.16	29.16	-0.44%	40,253
Jul 10, 2026	29.29	29.29	29.25	29.29	29.29	-0.05%	111,381
Jul 9, 2026	29.32	29.32	29.29	29.31	29.31	0.31%	106,493
Jul 8, 2026	29.24	29.25	29.21	29.21	29.21	-0.19%	225,528
Jul 7, 2026	29.35	29.35	29.27	29.27	29.27	-0.58%	93,809
Jul 6, 2026	29.42	29.44	29.39	29.44	29.44	0.07%	47,220
Jul 2, 2026	29.38	29.43	29.38	29.42	29.42	0.14%	41,318
Jul 1, 2026	29.38	29.45	29.38	29.38	29.38	-0.25%	82,954
Jun 30, 2026	29.62	29.62	29.55	29.55	29.45	-0.35%	131,470
Jun 29, 2026	29.66	29.66	29.64	29.66	29.56	0.08%	67,310
Jun 26, 2026	29.64	29.65	29.62	29.63	29.53	0.04%	330,602
Jun 25, 2026	29.65	29.65	29.61	29.62	29.52	0.07%	133,803
Jun 24, 2026	29.56	29.61	29.56	29.60	29.50	0.51%	64,340
Jun 23, 2026	29.47	29.47	29.44	29.45	29.35	0.10%	58,772
Jun 22, 2026	29.44	29.44	29.40	29.42	29.32	-0.24%	147,259
Jun 18, 2026	29.54	29.54	29.46	29.49	29.39	0.31%	129,218
Jun 17, 2026	29.53	29.55	29.40	29.40	29.30	-0.52%	54,500
Jun 16, 2026	29.52	29.57	29.52	29.56	29.46	0.22%	133,577
Jun 15, 2026	29.55	29.55	29.48	29.49	29.39	0.14%	127,055
Jun 12, 2026	29.43	29.45	29.41	29.45	29.35	-0.14%	105,861
Jun 11, 2026	29.34	29.49	29.33	29.49	29.39	0.61%	259,777
Jun 10, 2026	29.36	29.36	29.31	29.31	29.21	-0.10%	53,279
Jun 9, 2026	29.33	29.35	29.32	29.34	29.24	0.31%	70,855
Jun 8, 2026	29.31	29.31	29.25	29.25	29.15	-0.14%	52,989
Jun 5, 2026	29.32	29.32	29.29	29.29	29.19	-0.44%	320,589
Jun 4, 2026	29.57	29.57	29.41	29.42	29.32	0.12%	54,572
Jun 3, 2026	29.38	29.40	29.37	29.39	29.29	-0.18%	78,396
Jun 2, 2026	29.46	29.46	29.44	29.44	29.34	0.03%	60,460
Jun 1, 2026	29.39	29.43	29.34	29.43	29.33	-0.05%	140,323
May 29, 2026	29.55	29.56	29.54	29.54	29.35	0.03%	50,116
May 28, 2026	29.47	29.54	29.47	29.53	29.34	0.27%	48,194
May 27, 2026	29.47	29.47	29.45	29.45	29.26	-	58,022
May 26, 2026	29.61	29.61	29.43	29.45	29.26	0.34%	164,511
May 22, 2026	29.36	29.36	29.29	29.35	29.16	0.10%	111,276
May 21, 2026	29.24	29.32	29.24	29.32	29.13	0.10%	58,230
May 20, 2026	29.14	29.30	29.14	29.29	29.10	0.62%	248,115
May 19, 2026	29.15	29.15	29.10	29.11	28.92	-0.41%	38,219
May 18, 2026	29.27	29.27	29.20	29.23	29.04	-0.07%	103,715
May 15, 2026	29.26	29.29	29.23	29.25	29.06	-0.60%	61,625